Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 478.00 483.00 478.00 479.30 0.4K
09:20 479.25 479.75 477.55 479.75 0.5K
09:25 479.50 480.65 479.30 479.30 0.7K
09:30 479.80 482.20 479.05 482.05 0.9K
09:35 483.75 484.50 482.65 483.95 0.8K
09:45 482.70 482.70 480.55 480.55 0.3K
09:50 480.55 480.55 480.30 480.30 0.0K
09:55 479.75 480.30 479.70 479.70 0.0K
10:00 478.95 478.95 478.95 478.95 0.0K
10:05 479.05 479.05 478.55 478.55 0.6K
10:10 478.60 479.15 478.60 479.15 0.5K
10:15 480.90 480.90 480.30 480.30 0.3K
10:25 480.45 480.45 479.80 479.80 0.1K
10:30 479.25 479.25 479.25 479.25 0.0K
10:35 479.25 479.25 479.25 479.25 0.0K
10:40 480.25 480.50 480.25 480.50 0.1K
10:50 480.55 480.55 480.55 480.55 0.1K
10:55 480.50 480.50 480.40 480.40 0.1K
11:05 480.35 480.35 480.35 480.35 0.1K
11:15 479.65 479.65 479.25 479.25 0.1K
11:20 479.40 479.40 479.40 479.40 0.0K
11:25 479.00 479.00 479.00 479.00 0.0K
11:40 479.60 479.60 479.60 479.60 0.0K
11:45 478.55 478.55 478.55 478.55 0.0K
11:50 478.55 478.55 478.55 478.55 0.0K
11:55 478.55 478.55 478.55 478.55 0.1K
12:00 478.40 478.80 478.40 478.80 0.1K
12:15 479.15 479.15 479.15 479.15 0.0K
12:20 478.00 478.05 478.00 478.05 0.0K
12:25 477.45 477.45 477.45 477.45 0.0K
12:30 478.30 478.30 478.30 478.30 0.0K
12:35 478.30 478.30 478.30 478.30 0.0K
12:45 477.50 478.00 477.05 477.05 0.2K
12:50 477.00 477.00 475.85 475.85 0.2K
12:55 477.95 477.95 477.95 477.95 0.0K
13:00 477.65 478.45 477.65 478.45 0.1K
13:05 477.35 477.35 477.35 477.35 0.0K
13:10 477.70 478.45 477.70 478.45 0.0K
13:20 477.65 477.65 477.65 477.65 0.0K
13:35 478.65 478.65 478.65 478.65 0.0K
13:40 478.35 478.35 478.35 478.35 0.0K
13:45 477.65 477.65 477.65 477.65 0.0K
14:00 477.10 477.50 476.65 477.50 0.0K
14:05 476.00 476.00 476.00 476.00 0.0K
14:10 475.25 475.25 475.25 475.25 0.0K
14:15 475.00 475.00 472.90 473.60 0.1K
14:20 474.70 476.10 474.70 476.10 0.1K
14:25 476.45 476.45 476.45 476.45 0.0K
14:30 476.85 476.85 476.85 476.85 0.0K
14:40 476.85 476.85 476.85 476.85 0.2K
14:45 476.50 477.00 476.45 477.00 0.0K
14:55 476.45 477.00 476.45 477.00 0.7K
15:00 476.50 477.15 476.05 477.15 0.1K
15:05 475.75 475.75 475.75 475.75 0.8K
15:10 477.65 477.65 477.15 477.15 0.1K
15:15 475.75 476.55 475.75 476.55 0.1K
15:20 477.40 477.40 474.95 475.30 0.2K
15:25 476.15 477.65 475.50 476.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available