407.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 480.15 | 480.15 | 478.40 | 478.40 | 0.1K |
| 09:20 | 477.65 | 479.45 | 477.65 | 479.30 | 0.0K |
| 09:25 | 478.85 | 479.40 | 478.80 | 478.80 | 0.5K |
| 09:30 | 478.60 | 479.85 | 478.00 | 479.35 | 1.0K |
| 09:35 | 481.90 | 482.50 | 480.05 | 480.05 | 1.3K |
| 09:40 | 479.80 | 479.80 | 479.05 | 479.05 | 0.1K |
| 09:50 | 480.15 | 480.70 | 480.15 | 480.35 | 0.0K |
| 09:55 | 481.40 | 483.00 | 481.40 | 483.00 | 0.3K |
| 10:00 | 482.95 | 485.00 | 482.95 | 485.00 | 0.1K |
| 10:05 | 483.25 | 484.40 | 483.25 | 483.55 | 0.1K |
| 10:15 | 481.75 | 481.75 | 481.75 | 481.75 | 0.0K |
| 10:25 | 482.35 | 482.35 | 481.80 | 481.80 | 0.0K |
| 10:30 | 483.30 | 483.30 | 483.30 | 483.30 | 0.0K |
| 10:35 | 483.55 | 483.55 | 483.50 | 483.50 | 0.0K |
| 11:05 | 482.90 | 482.90 | 482.55 | 482.90 | 0.1K |
| 11:10 | 482.20 | 482.20 | 482.20 | 482.20 | 0.1K |
| 11:15 | 482.90 | 482.90 | 482.70 | 482.70 | 0.0K |
| 11:25 | 482.55 | 482.55 | 482.55 | 482.55 | 0.0K |
| 11:40 | 482.55 | 482.55 | 482.55 | 482.55 | 0.0K |
| 11:45 | 485.00 | 485.40 | 484.65 | 484.65 | 0.6K |
| 11:50 | 483.75 | 483.75 | 483.75 | 483.75 | 0.5K |
| 11:55 | 484.95 | 485.00 | 484.95 | 485.00 | 0.1K |
| 12:05 | 485.00 | 485.00 | 484.25 | 484.25 | 0.0K |
| 12:10 | 484.45 | 485.25 | 484.45 | 485.25 | 0.2K |
| 12:15 | 483.70 | 483.70 | 483.70 | 483.70 | 0.0K |
| 12:35 | 484.25 | 484.25 | 484.25 | 484.25 | 0.0K |
| 12:40 | 483.10 | 483.10 | 483.10 | 483.10 | 0.1K |
| 12:50 | 483.60 | 483.60 | 482.70 | 482.70 | 0.1K |
| 12:55 | 483.80 | 483.85 | 483.80 | 483.85 | 0.0K |
| 13:00 | 483.05 | 483.05 | 483.05 | 483.05 | 0.1K |
| 13:05 | 483.60 | 483.90 | 483.60 | 483.90 | 0.0K |
| 13:10 | 483.10 | 483.70 | 483.10 | 483.70 | 0.1K |
| 13:15 | 483.70 | 483.70 | 483.10 | 483.10 | 0.0K |
| 13:30 | 484.35 | 484.35 | 484.35 | 484.35 | 0.5K |
| 13:35 | 483.10 | 483.10 | 483.00 | 483.00 | 0.0K |
| 13:40 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 13:45 | 483.10 | 483.10 | 482.70 | 482.70 | 1.1K |
| 13:55 | 483.70 | 483.70 | 483.70 | 483.70 | 0.0K |
| 14:05 | 484.45 | 484.45 | 484.45 | 484.45 | 0.0K |
| 14:10 | 483.35 | 483.35 | 482.65 | 482.65 | 0.0K |
| 14:15 | 483.55 | 483.55 | 483.55 | 483.55 | 0.1K |
| 14:30 | 483.55 | 483.55 | 483.55 | 483.55 | 0.0K |
| 14:40 | 483.00 | 483.80 | 481.80 | 481.80 | 0.1K |
| 14:50 | 481.90 | 481.90 | 481.90 | 481.90 | 0.0K |
| 15:00 | 481.25 | 481.25 | 481.25 | 481.25 | 0.0K |
| 15:05 | 482.95 | 482.95 | 482.80 | 482.90 | 0.3K |
| 15:10 | 483.10 | 483.10 | 481.00 | 481.00 | 0.2K |
| 15:15 | 482.00 | 482.00 | 481.30 | 481.35 | 0.0K |
| 15:20 | 481.60 | 482.45 | 481.60 | 482.05 | 0.3K |
| 15:25 | 480.70 | 483.60 | 480.60 | 482.00 | 0.1K |