407.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 514.65 | 517.80 | 512.85 | 512.85 | 0.8K |
| 09:20 | 515.20 | 516.35 | 513.85 | 513.85 | 0.1K |
| 09:30 | 513.45 | 514.80 | 513.45 | 514.80 | 0.1K |
| 09:35 | 516.05 | 516.95 | 516.00 | 516.00 | 0.1K |
| 09:40 | 516.55 | 516.55 | 516.40 | 516.40 | 0.1K |
| 09:50 | 517.15 | 517.15 | 516.20 | 516.20 | 0.1K |
| 10:00 | 516.05 | 516.85 | 516.05 | 516.85 | 0.1K |
| 10:20 | 514.45 | 515.50 | 514.45 | 515.50 | 0.0K |
| 10:25 | 514.40 | 514.40 | 514.40 | 514.40 | 0.1K |
| 10:30 | 514.30 | 514.30 | 514.30 | 514.30 | 0.0K |
| 10:35 | 514.45 | 514.45 | 514.05 | 514.05 | 0.0K |
| 10:40 | 514.05 | 514.05 | 513.25 | 513.25 | 0.3K |
| 10:50 | 513.25 | 513.85 | 513.25 | 513.85 | 0.1K |
| 11:00 | 513.95 | 513.95 | 513.15 | 513.15 | 0.0K |
| 11:05 | 511.90 | 512.50 | 511.90 | 512.50 | 0.0K |
| 11:10 | 512.60 | 512.65 | 512.60 | 512.65 | 0.0K |
| 11:15 | 511.75 | 511.75 | 511.75 | 511.75 | 0.0K |
| 11:20 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 11:25 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 11:30 | 511.40 | 511.40 | 511.40 | 511.40 | 0.0K |
| 11:35 | 511.05 | 511.40 | 510.70 | 511.40 | 0.2K |
| 11:40 | 511.95 | 511.95 | 511.90 | 511.90 | 0.0K |
| 11:45 | 511.55 | 511.55 | 509.80 | 509.80 | 0.1K |
| 11:50 | 509.00 | 509.45 | 509.00 | 509.45 | 0.0K |
| 12:00 | 508.90 | 508.90 | 508.90 | 508.90 | 0.0K |
| 12:05 | 508.35 | 508.35 | 507.10 | 507.65 | 0.0K |
| 12:10 | 507.00 | 507.00 | 506.65 | 506.65 | 0.0K |
| 12:15 | 506.00 | 506.00 | 504.05 | 505.95 | 1.4K |
| 12:20 | 505.45 | 506.35 | 504.30 | 504.30 | 0.0K |
| 12:25 | 504.30 | 504.30 | 504.30 | 504.30 | 0.0K |
| 12:35 | 506.50 | 506.50 | 506.45 | 506.45 | 0.0K |
| 12:40 | 505.80 | 505.80 | 505.80 | 505.80 | 0.0K |
| 12:45 | 506.25 | 506.25 | 505.20 | 505.20 | 0.1K |
| 12:50 | 505.50 | 506.85 | 505.50 | 506.85 | 0.0K |
| 12:55 | 506.50 | 506.50 | 505.75 | 505.75 | 0.1K |
| 13:00 | 505.85 | 505.85 | 505.85 | 505.85 | 0.0K |
| 13:15 | 506.40 | 506.40 | 506.40 | 506.40 | 0.0K |
| 13:20 | 506.85 | 506.85 | 506.85 | 506.85 | 0.0K |
| 13:25 | 506.95 | 507.70 | 506.95 | 507.30 | 0.0K |
| 13:35 | 506.60 | 506.60 | 506.60 | 506.60 | 0.0K |
| 14:00 | 506.75 | 506.75 | 505.00 | 505.00 | 0.2K |
| 14:05 | 504.85 | 504.85 | 504.85 | 504.85 | 0.0K |
| 14:15 | 505.90 | 506.55 | 505.90 | 506.55 | 0.1K |
| 14:30 | 508.00 | 508.90 | 508.00 | 508.90 | 2.2K |
| 14:40 | 509.10 | 510.00 | 509.10 | 510.00 | 0.1K |
| 14:45 | 510.70 | 512.45 | 510.70 | 512.45 | 0.1K |
| 14:50 | 511.70 | 511.70 | 510.70 | 510.70 | 0.0K |
| 15:00 | 512.50 | 514.40 | 512.50 | 514.40 | 0.0K |
| 15:05 | 514.70 | 514.70 | 513.45 | 513.45 | 0.1K |
| 15:10 | 512.40 | 512.40 | 512.40 | 512.40 | 0.1K |
| 15:15 | 514.45 | 514.45 | 514.00 | 514.00 | 0.1K |
| 15:20 | 513.30 | 513.35 | 511.80 | 511.80 | 0.2K |
| 15:25 | 511.10 | 512.95 | 511.10 | 512.95 | 0.2K |