407.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 512.95 | 517.00 | 510.40 | 510.55 | 0.3K |
| 09:20 | 509.50 | 509.50 | 500.35 | 502.00 | 1.5K |
| 09:25 | 502.00 | 503.65 | 501.65 | 502.70 | 0.3K |
| 09:30 | 502.75 | 503.25 | 502.45 | 503.25 | 0.1K |
| 09:35 | 502.80 | 503.70 | 502.20 | 502.20 | 0.1K |
| 09:40 | 503.00 | 503.00 | 502.50 | 502.75 | 0.2K |
| 09:45 | 503.50 | 503.55 | 502.75 | 502.95 | 0.1K |
| 09:50 | 503.10 | 503.10 | 502.40 | 502.40 | 0.0K |
| 09:55 | 503.90 | 503.90 | 502.75 | 503.75 | 0.1K |
| 10:00 | 502.40 | 503.75 | 502.40 | 503.75 | 0.2K |
| 10:05 | 502.75 | 503.90 | 502.45 | 503.20 | 0.2K |
| 10:10 | 502.85 | 502.85 | 502.35 | 502.35 | 0.6K |
| 10:15 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0K |
| 10:20 | 503.00 | 504.30 | 503.00 | 504.30 | 0.1K |
| 10:25 | 503.35 | 503.35 | 503.35 | 503.35 | 0.0K |
| 10:30 | 503.65 | 503.65 | 503.55 | 503.55 | 0.0K |
| 10:35 | 503.50 | 504.65 | 503.50 | 504.40 | 0.1K |
| 10:40 | 505.00 | 505.00 | 504.05 | 504.05 | 0.0K |
| 10:45 | 503.85 | 504.05 | 503.85 | 503.90 | 0.3K |
| 10:50 | 504.35 | 504.35 | 504.35 | 504.35 | 0.0K |
| 10:55 | 504.35 | 504.35 | 504.35 | 504.35 | 0.1K |
| 11:00 | 504.20 | 504.20 | 503.95 | 503.95 | 0.2K |
| 11:10 | 503.70 | 505.00 | 503.70 | 505.00 | 0.1K |
| 11:20 | 503.55 | 503.55 | 503.55 | 503.55 | 0.0K |
| 11:25 | 503.95 | 503.95 | 503.10 | 503.95 | 0.0K |
| 11:30 | 503.95 | 503.95 | 502.85 | 502.85 | 0.1K |
| 11:35 | 502.85 | 502.85 | 502.85 | 502.85 | 0.0K |
| 11:40 | 503.15 | 503.15 | 503.15 | 503.15 | 0.0K |
| 11:45 | 503.15 | 503.15 | 502.50 | 502.50 | 0.0K |
| 12:00 | 503.15 | 503.15 | 502.45 | 502.45 | 0.0K |
| 12:05 | 502.90 | 502.90 | 502.90 | 502.90 | 0.0K |
| 12:15 | 502.85 | 504.30 | 502.85 | 504.30 | 0.0K |
| 12:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:30 | 503.25 | 503.25 | 503.25 | 503.25 | 0.0K |
| 12:40 | 504.10 | 504.10 | 504.10 | 504.10 | 0.0K |
| 12:45 | 503.95 | 504.30 | 503.95 | 504.30 | 0.1K |
| 12:50 | 504.20 | 504.20 | 504.20 | 504.20 | 0.0K |
| 12:55 | 503.35 | 503.35 | 502.15 | 502.15 | 0.0K |
| 13:05 | 502.10 | 502.10 | 502.10 | 502.10 | 0.0K |
| 13:10 | 502.00 | 504.75 | 502.00 | 502.65 | 0.2K |
| 13:15 | 503.20 | 505.00 | 503.20 | 505.00 | 0.3K |
| 13:20 | 505.00 | 505.00 | 504.05 | 504.05 | 0.0K |
| 13:30 | 504.20 | 504.25 | 504.15 | 504.25 | 0.0K |
| 13:40 | 503.15 | 503.15 | 502.00 | 502.00 | 0.1K |
| 14:00 | 502.00 | 502.00 | 501.50 | 501.50 | 0.2K |
| 14:05 | 501.50 | 501.50 | 501.50 | 501.50 | 0.3K |
| 14:10 | 501.15 | 501.20 | 496.75 | 497.20 | 0.5K |
| 14:15 | 497.75 | 497.75 | 497.05 | 497.05 | 0.0K |
| 14:20 | 496.85 | 496.85 | 496.85 | 496.85 | 0.0K |
| 14:25 | 496.70 | 497.50 | 495.00 | 497.50 | 1.0K |
| 14:30 | 498.50 | 498.95 | 498.00 | 498.85 | 0.0K |
| 14:35 | 498.90 | 499.60 | 498.90 | 499.60 | 0.2K |
| 14:40 | 500.00 | 500.35 | 500.00 | 500.10 | 0.0K |
| 14:45 | 500.20 | 500.60 | 500.20 | 500.60 | 0.0K |
| 14:50 | 500.05 | 501.20 | 500.05 | 500.70 | 0.1K |
| 14:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 15:00 | 501.85 | 504.60 | 501.85 | 504.60 | 0.3K |
| 15:05 | 504.70 | 508.40 | 504.70 | 508.30 | 0.2K |
| 15:10 | 505.05 | 505.05 | 504.00 | 505.05 | 0.1K |
| 15:15 | 505.35 | 505.50 | 503.75 | 505.05 | 0.3K |
| 15:20 | 503.70 | 505.05 | 503.70 | 505.05 | 0.2K |
| 15:25 | 505.05 | 507.85 | 504.00 | 504.80 | 0.2K |