Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 503.60 504.25 502.25 502.25 0.5K
09:20 502.25 502.25 502.25 502.25 0.0K
09:25 500.30 501.00 500.30 501.00 0.0K
09:30 501.15 501.15 501.15 501.15 0.0K
10:10 498.25 498.25 498.25 498.25 0.0K
10:15 497.90 498.30 497.90 498.30 0.1K
10:20 497.25 497.25 497.25 497.25 0.0K
10:30 498.75 498.75 498.75 498.75 0.0K
10:40 499.30 499.30 499.30 499.30 0.0K
10:45 500.25 500.25 500.25 500.25 0.0K
11:15 498.70 498.70 498.70 498.70 0.0K
11:20 499.25 499.25 499.25 499.25 0.0K
11:35 499.25 499.25 499.25 499.25 0.0K
11:40 499.25 499.25 499.25 499.25 0.1K
11:45 500.25 500.25 499.50 500.25 0.2K
11:50 499.60 499.60 499.60 499.60 0.0K
11:55 499.90 500.70 499.90 500.70 0.1K
12:00 501.15 501.45 501.15 501.45 0.1K
12:05 502.00 502.65 501.70 501.70 0.1K
12:15 501.45 501.45 501.45 501.45 0.1K
12:20 503.20 503.20 503.20 503.20 0.4K
12:25 502.10 502.10 502.10 502.10 0.0K
12:30 500.10 500.10 500.10 500.10 0.0K
12:35 500.00 500.00 500.00 500.00 0.1K
12:40 498.80 498.80 498.80 498.80 0.0K
12:45 499.70 499.70 499.70 499.70 0.0K
13:00 501.15 501.15 499.70 499.70 0.2K
13:05 500.70 500.70 500.70 500.70 0.0K
13:10 499.55 499.55 499.55 499.55 0.0K
13:15 498.60 498.60 495.95 497.90 0.4K
14:05 497.55 497.55 497.55 497.55 0.3K
14:40 498.40 498.40 498.40 498.40 0.0K
14:55 499.55 499.55 499.55 499.55 0.0K
15:10 499.35 499.35 498.75 498.75 0.1K
15:15 498.50 498.50 498.50 498.50 0.0K
15:20 498.55 499.95 498.55 499.95 0.3K
15:25 500.00 500.40 498.60 499.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available