407.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 502.50 | 505.00 | 501.75 | 501.90 | 0.5K |
| 09:20 | 502.00 | 504.10 | 502.00 | 503.75 | 0.4K |
| 09:25 | 503.75 | 505.00 | 503.75 | 505.00 | 1.6K |
| 09:30 | 505.00 | 509.00 | 505.00 | 509.00 | 1.0K |
| 09:35 | 510.00 | 511.10 | 505.85 | 506.55 | 2.1K |
| 09:40 | 506.55 | 508.80 | 505.55 | 506.00 | 2.6K |
| 09:45 | 505.25 | 507.00 | 505.25 | 505.70 | 1.1K |
| 09:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 09:55 | 503.45 | 505.00 | 502.75 | 502.75 | 1.3K |
| 10:00 | 502.25 | 505.40 | 502.05 | 504.00 | 1.0K |
| 10:05 | 503.15 | 505.00 | 503.15 | 505.00 | 0.2K |
| 10:10 | 503.85 | 504.95 | 503.70 | 503.70 | 0.2K |
| 10:15 | 503.70 | 503.70 | 502.75 | 502.75 | 0.3K |
| 10:20 | 504.05 | 504.05 | 504.05 | 504.05 | 0.0K |
| 10:30 | 504.05 | 504.05 | 503.35 | 503.35 | 0.1K |
| 10:35 | 503.30 | 503.30 | 503.00 | 503.00 | 0.0K |
| 10:40 | 503.00 | 503.40 | 503.00 | 503.40 | 0.1K |
| 10:45 | 503.00 | 503.95 | 502.70 | 503.95 | 0.2K |
| 10:50 | 504.00 | 504.00 | 503.05 | 503.05 | 0.2K |
| 11:00 | 504.90 | 504.90 | 504.00 | 504.00 | 0.3K |
| 11:10 | 503.45 | 503.45 | 503.30 | 503.30 | 0.2K |
| 11:30 | 504.70 | 504.70 | 504.65 | 504.65 | 0.0K |
| 11:35 | 502.85 | 502.85 | 502.85 | 502.85 | 0.0K |
| 11:40 | 504.35 | 504.35 | 504.35 | 504.35 | 0.1K |
| 12:00 | 502.05 | 502.05 | 501.10 | 501.15 | 0.1K |
| 12:05 | 501.75 | 501.75 | 500.40 | 500.40 | 0.1K |
| 12:10 | 501.55 | 501.55 | 501.50 | 501.50 | 0.1K |
| 12:30 | 501.75 | 501.75 | 500.65 | 500.65 | 0.1K |
| 12:35 | 502.10 | 502.10 | 502.10 | 502.10 | 0.0K |
| 12:55 | 501.35 | 501.35 | 501.35 | 501.35 | 0.0K |
| 13:00 | 502.10 | 502.10 | 502.10 | 502.10 | 0.0K |
| 13:10 | 500.65 | 500.65 | 500.65 | 500.65 | 0.0K |
| 13:15 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 13:20 | 502.10 | 502.10 | 502.10 | 502.10 | 0.0K |
| 13:25 | 501.00 | 502.30 | 501.00 | 502.30 | 0.3K |
| 13:35 | 501.05 | 501.05 | 501.05 | 501.05 | 0.0K |
| 13:40 | 501.05 | 501.05 | 501.05 | 501.05 | 0.0K |
| 13:50 | 504.25 | 504.25 | 504.25 | 504.25 | 0.0K |
| 14:00 | 502.25 | 502.25 | 502.25 | 502.25 | 0.1K |
| 14:05 | 502.80 | 502.80 | 501.30 | 501.30 | 0.1K |
| 14:10 | 501.30 | 501.30 | 501.30 | 501.30 | 0.0K |
| 14:15 | 501.30 | 501.30 | 500.80 | 500.80 | 0.1K |
| 14:20 | 500.70 | 500.70 | 500.70 | 500.70 | 0.0K |
| 14:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 14:35 | 499.00 | 499.00 | 498.30 | 498.30 | 0.0K |
| 14:40 | 499.50 | 499.50 | 499.15 | 499.15 | 0.9K |
| 14:45 | 499.85 | 500.00 | 499.85 | 500.00 | 0.2K |
| 14:50 | 498.50 | 498.50 | 498.50 | 498.50 | 0.3K |
| 14:55 | 498.50 | 498.50 | 498.50 | 498.50 | 0.0K |
| 15:00 | 499.55 | 499.55 | 491.35 | 492.05 | 1.2K |
| 15:05 | 492.15 | 492.75 | 491.30 | 492.00 | 0.6K |
| 15:10 | 492.00 | 492.00 | 490.05 | 490.05 | 0.4K |
| 15:15 | 490.65 | 491.00 | 489.45 | 489.90 | 3.0K |
| 15:20 | 490.70 | 490.70 | 489.95 | 489.95 | 0.1K |
| 15:25 | 489.95 | 491.00 | 489.75 | 490.90 | 0.4K |