Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 489.50 491.75 489.50 491.15 0.7K
09:20 490.50 491.70 490.50 491.70 0.3K
09:25 491.40 492.20 491.40 492.20 0.2K
09:30 492.00 493.00 492.00 493.00 0.1K
09:35 492.15 492.15 491.45 491.45 0.2K
09:45 493.00 494.70 493.00 494.70 0.2K
09:50 494.40 494.40 494.40 494.40 0.0K
09:55 494.00 494.00 493.40 493.40 0.1K
10:00 493.70 494.40 493.70 494.40 0.0K
10:05 493.55 493.55 493.15 493.15 0.5K
10:10 494.30 494.30 493.60 493.60 0.2K
10:15 493.20 493.90 493.20 493.90 0.1K
10:20 494.35 494.35 494.35 494.35 0.0K
10:25 494.35 494.35 494.35 494.35 0.0K
10:30 494.35 494.35 494.35 494.35 0.0K
10:35 495.00 495.00 495.00 495.00 0.1K
10:45 495.70 496.70 495.70 496.70 0.1K
11:10 495.95 495.95 495.95 495.95 0.0K
11:15 495.95 495.95 495.95 495.95 0.0K
11:45 493.10 493.10 493.10 493.10 0.0K
11:55 492.00 492.25 492.00 492.25 0.1K
12:05 494.65 494.65 494.65 494.65 1.0K
12:35 494.70 494.70 494.70 494.70 0.0K
12:45 494.95 494.95 494.95 494.95 0.0K
13:05 493.55 493.55 493.55 493.55 0.0K
13:10 492.90 492.90 492.90 492.90 0.0K
13:15 492.90 492.90 492.90 492.90 0.0K
13:40 493.15 493.15 493.15 493.15 0.1K
13:45 492.45 493.15 492.45 493.15 0.1K
13:55 493.75 493.75 493.75 493.75 0.0K
14:00 493.30 493.30 493.30 493.30 0.0K
14:05 493.35 493.35 493.35 493.35 0.1K
14:15 494.00 494.00 494.00 494.00 0.5K
14:25 493.30 493.30 493.30 493.30 0.1K
14:30 493.30 493.30 493.30 493.30 0.0K
14:40 493.10 493.10 493.10 493.10 0.0K
15:05 494.00 494.00 494.00 494.00 0.0K
15:10 494.00 494.00 493.40 493.40 0.0K
15:15 493.25 493.25 493.25 493.25 0.0K
15:20 493.15 493.15 492.75 492.75 0.2K
15:25 492.60 493.50 492.00 492.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available