407.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 486.05 | 490.70 | 482.50 | 488.55 | 1.2K |
| 09:20 | 486.50 | 486.50 | 486.50 | 486.50 | 0.1K |
| 09:25 | 486.50 | 486.50 | 486.50 | 486.50 | 0.0K |
| 09:30 | 487.75 | 487.80 | 486.40 | 486.40 | 0.4K |
| 09:35 | 486.70 | 486.75 | 486.70 | 486.75 | 0.1K |
| 09:45 | 488.55 | 488.55 | 488.55 | 488.55 | 0.3K |
| 09:50 | 487.85 | 487.85 | 487.85 | 487.85 | 0.0K |
| 10:00 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0K |
| 10:05 | 486.10 | 486.10 | 486.05 | 486.05 | 0.1K |
| 10:10 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0K |
| 10:15 | 486.00 | 486.50 | 486.00 | 486.50 | 0.2K |
| 10:30 | 485.80 | 486.00 | 485.80 | 486.00 | 0.1K |
| 10:35 | 485.95 | 485.95 | 485.15 | 485.95 | 0.1K |
| 10:40 | 485.85 | 485.85 | 485.00 | 485.75 | 1.5K |
| 10:45 | 486.75 | 486.75 | 486.75 | 486.75 | 0.0K |
| 10:50 | 485.80 | 485.80 | 485.80 | 485.80 | 1.0K |
| 10:55 | 485.80 | 485.80 | 485.20 | 485.20 | 3.0K |
| 11:00 | 486.30 | 486.30 | 486.30 | 486.30 | 0.0K |
| 11:05 | 486.35 | 486.35 | 486.35 | 486.35 | 0.0K |
| 11:10 | 485.10 | 485.10 | 485.10 | 485.10 | 0.0K |
| 11:20 | 486.50 | 486.50 | 486.50 | 486.50 | 0.0K |
| 11:25 | 485.50 | 485.50 | 485.50 | 485.50 | 0.0K |
| 11:30 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 11:35 | 487.05 | 487.05 | 487.05 | 487.05 | 0.1K |
| 11:40 | 488.95 | 490.00 | 488.90 | 488.90 | 0.3K |
| 11:50 | 488.75 | 488.75 | 488.75 | 488.75 | 0.1K |
| 12:05 | 489.00 | 489.00 | 488.25 | 488.25 | 0.1K |
| 12:20 | 488.25 | 488.25 | 487.80 | 487.80 | 0.1K |
| 12:25 | 487.70 | 487.70 | 487.70 | 487.70 | 0.2K |
| 12:30 | 487.90 | 487.90 | 487.90 | 487.90 | 0.0K |
| 12:45 | 487.40 | 487.40 | 487.10 | 487.10 | 0.1K |
| 12:55 | 486.30 | 486.70 | 486.30 | 486.70 | 0.0K |
| 13:15 | 487.55 | 487.55 | 487.55 | 487.55 | 0.1K |
| 13:20 | 487.90 | 487.90 | 487.90 | 487.90 | 0.0K |
| 13:30 | 487.00 | 487.00 | 487.00 | 487.00 | 0.1K |
| 13:35 | 486.60 | 486.60 | 486.60 | 486.60 | 0.0K |
| 13:45 | 485.95 | 486.60 | 485.95 | 486.60 | 0.1K |
| 13:50 | 485.95 | 485.95 | 485.95 | 485.95 | 0.3K |
| 13:55 | 485.95 | 485.95 | 485.95 | 485.95 | 0.0K |
| 14:00 | 486.70 | 486.70 | 486.70 | 486.70 | 0.0K |
| 14:05 | 485.90 | 485.90 | 485.90 | 485.90 | 0.0K |
| 14:25 | 487.55 | 487.55 | 487.55 | 487.55 | 0.0K |
| 14:30 | 488.55 | 488.55 | 488.55 | 488.55 | 0.0K |
| 14:40 | 487.65 | 487.70 | 487.65 | 487.70 | 0.0K |
| 14:45 | 487.65 | 487.65 | 487.25 | 487.25 | 0.1K |
| 14:50 | 486.75 | 488.35 | 486.55 | 486.55 | 0.3K |
| 14:55 | 487.25 | 488.80 | 487.25 | 488.80 | 0.1K |
| 15:00 | 488.45 | 488.45 | 484.00 | 485.70 | 0.4K |
| 15:05 | 486.95 | 488.45 | 486.95 | 488.45 | 0.0K |
| 15:15 | 486.90 | 486.90 | 486.90 | 486.90 | 0.0K |
| 15:20 | 486.55 | 486.70 | 486.15 | 486.45 | 0.3K |
| 15:25 | 486.20 | 488.30 | 486.10 | 486.10 | 0.1K |