Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 491.85 494.85 491.85 494.85 0.2K
09:20 496.00 498.00 496.00 497.10 0.2K
09:25 495.70 495.70 495.70 495.70 0.0K
09:30 495.35 495.35 495.35 495.35 0.0K
09:35 496.20 496.20 496.20 496.20 0.0K
09:55 494.35 494.35 494.30 494.30 0.1K
10:05 494.95 494.95 494.90 494.90 0.0K
10:10 495.00 495.00 495.00 495.00 0.0K
10:15 494.25 494.25 494.25 494.25 0.0K
10:20 494.05 494.05 494.05 494.05 0.0K
10:35 494.00 494.00 494.00 494.00 0.2K
10:40 492.75 492.75 492.75 492.75 0.0K
11:15 492.65 492.65 492.65 492.65 0.0K
11:20 492.05 492.05 492.05 492.05 0.1K
11:30 492.70 492.70 492.70 492.70 0.0K
11:35 493.55 493.55 493.55 493.55 0.0K
11:50 494.95 494.95 494.95 494.95 0.0K
12:00 494.30 494.30 494.30 494.30 0.0K
12:20 494.00 494.00 494.00 494.00 0.0K
12:30 494.00 494.30 494.00 494.30 0.0K
12:35 494.70 494.70 494.70 494.70 0.0K
12:40 494.75 494.75 494.75 494.75 0.0K
12:50 494.00 494.00 493.05 493.05 0.1K
13:00 492.00 492.00 492.00 492.00 0.0K
13:25 492.10 492.10 492.10 492.10 0.0K
13:30 491.30 491.30 491.00 491.00 0.0K
13:35 490.10 490.10 490.10 490.10 0.0K
13:40 491.20 491.20 491.20 491.20 0.0K
13:45 489.00 489.00 488.00 488.00 0.0K
13:50 487.25 487.25 486.50 486.50 0.1K
13:55 486.45 486.45 486.45 486.45 0.0K
14:00 486.45 486.45 486.00 486.00 0.1K
14:05 484.85 484.85 483.30 483.55 0.1K
14:25 486.90 487.55 486.90 487.55 0.0K
14:35 485.95 485.95 485.95 485.95 0.0K
14:45 486.75 487.90 486.75 487.90 0.2K
14:50 486.85 486.85 486.85 486.85 0.0K
15:00 488.65 489.50 488.65 489.50 0.0K
15:05 490.30 492.00 490.30 492.00 0.0K
15:10 493.00 494.10 493.00 493.75 0.1K
15:15 493.85 494.15 493.55 494.15 0.0K
15:20 493.35 495.00 493.35 494.80 0.1K
15:25 492.70 494.65 492.70 493.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available