407.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 495.65 | 495.65 | 493.85 | 493.85 | 0.3K |
| 09:25 | 491.65 | 491.65 | 491.65 | 491.65 | 0.0K |
| 09:40 | 491.65 | 491.65 | 490.85 | 490.85 | 0.3K |
| 09:45 | 490.85 | 490.85 | 490.85 | 490.85 | 0.0K |
| 09:50 | 492.15 | 492.25 | 492.15 | 492.25 | 0.0K |
| 09:55 | 493.00 | 494.05 | 493.00 | 494.05 | 0.1K |
| 10:10 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 10:15 | 492.00 | 492.00 | 491.25 | 491.25 | 0.0K |
| 10:20 | 490.95 | 490.95 | 490.95 | 490.95 | 0.2K |
| 10:25 | 490.45 | 490.50 | 490.45 | 490.50 | 0.0K |
| 10:40 | 491.75 | 491.75 | 491.70 | 491.70 | 0.0K |
| 10:45 | 490.50 | 491.95 | 490.50 | 491.95 | 0.3K |
| 10:50 | 490.60 | 490.60 | 490.60 | 490.60 | 0.0K |
| 11:00 | 489.65 | 489.65 | 489.50 | 489.50 | 0.6K |
| 11:05 | 491.15 | 491.15 | 491.15 | 491.15 | 0.1K |
| 11:15 | 490.30 | 490.30 | 490.30 | 490.30 | 0.1K |
| 11:20 | 490.00 | 490.90 | 490.00 | 490.90 | 0.0K |
| 11:25 | 491.80 | 491.80 | 491.80 | 491.80 | 0.2K |
| 11:30 | 492.50 | 493.10 | 492.45 | 492.90 | 0.2K |
| 11:40 | 491.30 | 491.30 | 491.30 | 491.30 | 0.0K |
| 11:45 | 491.20 | 491.75 | 491.20 | 491.75 | 0.0K |
| 11:50 | 489.75 | 491.90 | 489.75 | 491.90 | 1.0K |
| 12:00 | 490.35 | 491.50 | 490.10 | 491.50 | 0.0K |
| 12:15 | 491.45 | 491.45 | 491.45 | 491.45 | 0.0K |
| 12:25 | 491.45 | 491.45 | 490.95 | 490.95 | 0.1K |
| 12:30 | 491.65 | 491.65 | 491.65 | 491.65 | 0.1K |
| 12:35 | 491.80 | 493.00 | 491.80 | 492.45 | 1.4K |
| 12:50 | 493.55 | 493.55 | 493.55 | 493.55 | 0.0K |
| 12:55 | 494.05 | 494.05 | 493.45 | 493.45 | 0.0K |
| 13:05 | 493.10 | 493.10 | 493.10 | 493.10 | 0.0K |
| 13:10 | 492.60 | 492.60 | 492.60 | 492.60 | 0.1K |
| 13:15 | 492.85 | 492.85 | 491.10 | 491.10 | 0.0K |
| 13:20 | 491.80 | 491.80 | 491.80 | 491.80 | 0.0K |
| 13:25 | 492.00 | 492.35 | 492.00 | 492.35 | 0.1K |
| 13:30 | 491.65 | 491.65 | 491.65 | 491.65 | 0.2K |
| 13:35 | 491.65 | 491.65 | 491.45 | 491.45 | 0.2K |
| 13:40 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 13:45 | 490.25 | 490.25 | 490.25 | 490.25 | 0.3K |
| 13:50 | 490.25 | 490.25 | 489.60 | 489.60 | 0.8K |
| 13:55 | 491.00 | 491.00 | 490.80 | 490.80 | 0.2K |
| 14:00 | 490.80 | 490.80 | 489.00 | 489.00 | 0.0K |
| 14:05 | 489.00 | 489.00 | 488.00 | 488.00 | 0.0K |
| 14:10 | 487.50 | 487.50 | 487.50 | 487.50 | 0.0K |
| 14:20 | 490.10 | 490.10 | 490.10 | 490.10 | 0.0K |
| 14:25 | 488.95 | 488.95 | 488.95 | 488.95 | 0.1K |
| 14:30 | 489.95 | 491.85 | 489.95 | 491.85 | 0.2K |
| 14:35 | 489.70 | 489.70 | 489.30 | 489.30 | 0.4K |
| 14:40 | 490.45 | 492.40 | 490.45 | 492.40 | 0.1K |
| 14:45 | 490.85 | 490.85 | 490.85 | 490.85 | 0.0K |
| 14:50 | 491.80 | 491.80 | 491.80 | 491.80 | 0.0K |
| 14:55 | 491.75 | 491.75 | 491.75 | 491.75 | 0.0K |
| 15:05 | 491.45 | 491.45 | 491.45 | 491.45 | 0.0K |
| 15:15 | 490.65 | 491.00 | 489.60 | 489.60 | 0.3K |
| 15:20 | 490.00 | 490.10 | 489.75 | 489.75 | 0.3K |
| 15:25 | 488.95 | 489.90 | 488.60 | 489.90 | 0.1K |