407.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 477.40 | 482.30 | 477.40 | 482.30 | 0.3K |
| 09:20 | 478.25 | 478.25 | 478.25 | 478.25 | 0.1K |
| 09:25 | 478.25 | 478.80 | 478.25 | 478.80 | 0.1K |
| 09:30 | 477.00 | 477.00 | 473.00 | 473.00 | 0.3K |
| 09:35 | 473.30 | 474.35 | 471.70 | 472.90 | 0.1K |
| 09:40 | 472.95 | 472.95 | 472.00 | 472.60 | 0.0K |
| 09:50 | 473.85 | 474.25 | 473.85 | 474.25 | 0.0K |
| 09:55 | 471.45 | 472.65 | 471.45 | 471.70 | 0.1K |
| 10:05 | 474.35 | 474.35 | 472.90 | 472.90 | 0.2K |
| 10:10 | 473.50 | 473.50 | 472.65 | 472.65 | 0.1K |
| 10:20 | 473.70 | 473.70 | 473.40 | 473.40 | 0.0K |
| 10:25 | 474.15 | 474.15 | 474.15 | 474.15 | 0.5K |
| 10:30 | 474.10 | 474.10 | 474.05 | 474.05 | 0.1K |
| 10:35 | 473.45 | 473.45 | 473.40 | 473.40 | 0.0K |
| 10:40 | 474.20 | 474.20 | 473.70 | 473.70 | 0.1K |
| 10:50 | 473.65 | 473.65 | 473.65 | 473.65 | 0.0K |
| 10:55 | 473.70 | 473.70 | 473.70 | 473.70 | 0.0K |
| 11:00 | 475.05 | 475.25 | 475.05 | 475.25 | 0.0K |
| 11:05 | 474.75 | 474.75 | 474.20 | 474.20 | 0.0K |
| 11:10 | 473.85 | 473.85 | 473.85 | 473.85 | 0.1K |
| 11:15 | 474.45 | 474.45 | 474.45 | 474.45 | 0.0K |
| 11:25 | 473.05 | 473.05 | 473.05 | 473.05 | 0.0K |
| 11:40 | 474.90 | 474.90 | 474.90 | 474.90 | 0.0K |
| 11:50 | 475.10 | 476.00 | 475.10 | 475.65 | 0.1K |
| 11:55 | 474.85 | 474.85 | 472.50 | 472.50 | 0.2K |
| 12:00 | 471.75 | 471.75 | 471.75 | 471.75 | 0.0K |
| 12:05 | 472.10 | 472.10 | 471.75 | 471.75 | 0.1K |
| 12:20 | 471.35 | 472.55 | 471.35 | 472.55 | 0.5K |
| 12:35 | 472.70 | 472.70 | 472.70 | 472.70 | 0.0K |
| 12:50 | 471.85 | 471.85 | 471.85 | 471.85 | 0.0K |
| 13:00 | 473.05 | 473.05 | 473.05 | 473.05 | 0.0K |
| 13:05 | 473.90 | 473.90 | 473.90 | 473.90 | 0.0K |
| 13:10 | 472.60 | 472.60 | 472.60 | 472.60 | 0.1K |
| 13:15 | 473.50 | 473.50 | 473.50 | 473.50 | 0.0K |
| 13:30 | 474.00 | 474.00 | 472.85 | 472.85 | 0.5K |
| 13:35 | 474.20 | 474.20 | 474.15 | 474.15 | 0.0K |
| 13:50 | 472.70 | 472.70 | 472.70 | 472.70 | 0.0K |
| 14:05 | 473.90 | 473.90 | 473.90 | 473.90 | 0.0K |
| 14:10 | 472.50 | 472.50 | 472.50 | 472.50 | 0.0K |
| 14:15 | 473.80 | 473.80 | 473.80 | 473.80 | 0.0K |
| 14:20 | 473.60 | 473.60 | 473.50 | 473.50 | 0.0K |
| 14:25 | 473.30 | 473.30 | 473.30 | 473.30 | 0.0K |
| 14:30 | 473.90 | 473.90 | 473.30 | 473.30 | 0.0K |
| 14:35 | 472.50 | 473.75 | 472.50 | 473.75 | 0.1K |
| 14:40 | 473.75 | 473.75 | 473.75 | 473.75 | 0.0K |
| 14:45 | 474.25 | 474.25 | 474.25 | 474.25 | 0.0K |
| 14:50 | 474.00 | 474.75 | 474.00 | 474.75 | 0.0K |
| 14:55 | 473.45 | 473.45 | 472.75 | 472.75 | 0.1K |
| 15:00 | 474.00 | 474.00 | 473.95 | 473.95 | 0.0K |
| 15:05 | 474.15 | 474.15 | 474.15 | 474.15 | 0.0K |
| 15:10 | 472.75 | 472.75 | 471.85 | 471.85 | 0.1K |
| 15:15 | 471.60 | 471.90 | 471.50 | 471.90 | 0.1K |
| 15:20 | 473.30 | 473.30 | 471.95 | 471.95 | 0.2K |
| 15:25 | 473.10 | 473.10 | 471.90 | 472.55 | 0.1K |