Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 471.95 471.95 465.45 466.75 0.4K
09:20 466.20 467.90 466.20 467.90 0.0K
09:25 467.10 468.10 467.10 468.10 0.0K
09:30 468.10 468.50 467.50 467.60 0.0K
09:35 468.60 468.60 467.30 467.30 0.0K
09:40 468.75 468.75 467.55 467.55 0.1K
09:45 467.60 467.60 467.60 467.60 0.0K
09:50 467.55 468.65 467.55 468.65 0.0K
09:55 468.75 468.75 468.75 468.75 0.1K
10:05 468.75 468.75 468.50 468.50 0.1K
10:10 468.60 468.75 468.45 468.45 0.2K
10:20 468.75 469.95 468.75 469.95 0.0K
10:25 471.05 471.05 471.05 471.05 0.0K
10:30 471.25 471.25 471.25 471.25 0.0K
10:40 470.75 470.75 470.75 470.75 0.1K
10:50 470.00 471.55 470.00 471.55 0.1K
10:55 472.95 472.95 472.45 472.45 0.1K
11:00 471.35 471.95 471.35 471.95 0.7K
11:05 472.45 472.45 471.90 471.90 0.0K
11:10 473.00 474.30 473.00 473.10 0.7K
11:15 473.75 473.75 473.75 473.75 0.0K
11:20 472.80 472.80 472.75 472.75 0.2K
11:25 473.95 474.25 473.30 474.25 1.0K
11:30 474.70 475.00 474.70 475.00 0.0K
11:35 475.00 476.00 475.00 476.00 0.2K
11:40 477.10 480.10 477.10 478.05 0.7K
11:45 476.80 476.80 476.80 476.80 0.1K
11:50 476.85 479.05 476.85 478.50 0.1K
11:55 480.60 480.60 479.20 479.20 0.0K
12:00 478.50 478.95 478.50 478.95 0.1K
12:05 478.25 478.25 478.25 478.25 0.2K
12:15 478.80 478.80 478.80 478.80 0.0K
12:20 478.45 478.85 478.45 478.85 0.5K
12:25 479.20 479.20 477.80 477.80 0.2K
12:30 479.55 479.55 479.55 479.55 0.2K
12:35 479.45 483.45 479.45 483.45 3.4K
12:40 478.05 478.05 478.05 478.05 0.0K
12:50 480.10 480.10 478.60 478.60 0.0K
13:00 477.55 477.55 476.65 476.65 0.1K
13:20 476.55 476.55 476.55 476.55 0.0K
13:25 477.60 477.60 477.60 477.60 0.0K
13:35 475.05 475.05 473.90 473.90 0.0K
13:40 474.10 474.70 473.50 473.50 0.1K
13:45 473.50 473.50 473.50 473.50 0.0K
13:50 473.95 473.95 472.70 472.70 0.1K
13:55 472.30 472.30 469.10 469.80 0.3K
14:00 471.75 472.00 471.75 472.00 0.1K
14:10 470.85 471.30 470.85 471.05 0.0K
14:15 471.05 473.30 471.05 473.30 0.0K
14:30 478.05 478.05 478.05 478.05 0.1K
14:35 478.00 478.90 477.10 477.10 0.0K
14:40 478.70 478.70 477.55 477.55 0.0K
14:45 478.65 481.95 478.65 481.95 0.1K
14:50 480.45 480.45 478.50 478.65 0.1K
14:55 479.00 479.00 479.00 479.00 0.0K
15:05 478.40 478.90 478.40 478.90 0.0K
15:10 478.15 479.30 478.05 479.10 0.0K
15:15 479.70 479.70 478.25 478.25 0.0K
15:20 477.70 477.70 476.20 476.20 0.5K
15:25 476.10 478.05 476.10 477.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available