Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 501.50 501.50 498.30 499.45 0.0K
09:20 499.00 500.30 498.55 500.30 0.7K
09:25 499.10 499.10 498.50 498.50 0.1K
09:30 499.60 499.60 498.60 498.65 0.1K
09:40 499.35 499.35 498.20 498.20 0.0K
09:45 499.20 499.20 498.05 498.05 0.1K
09:50 498.80 499.00 498.80 499.00 0.6K
09:55 498.60 498.60 498.60 498.60 0.0K
10:00 498.60 498.60 497.55 498.05 0.4K
10:05 498.05 499.35 498.05 499.35 0.1K
10:15 499.05 499.05 499.05 499.05 0.0K
10:25 499.35 499.35 499.35 499.35 0.1K
10:40 498.80 498.80 498.70 498.80 0.2K
10:50 498.55 498.55 498.55 498.55 0.0K
11:05 499.40 499.40 499.40 499.40 0.0K
11:10 499.50 499.75 499.50 499.75 0.0K
11:15 499.70 499.70 498.85 498.95 0.0K
11:30 499.90 501.00 499.90 501.00 0.3K
11:35 501.05 501.05 501.05 501.05 0.0K
11:40 501.05 501.95 501.05 501.95 0.2K
11:45 501.05 501.05 501.00 501.00 0.3K
11:50 501.00 501.25 501.00 501.00 0.6K
11:55 501.00 501.00 501.00 501.00 0.6K
12:00 500.15 500.15 500.15 500.15 0.2K
12:20 500.10 500.10 500.10 500.10 0.0K
12:25 500.05 500.05 500.05 500.05 0.0K
12:40 499.65 499.65 499.65 499.65 0.1K
12:45 501.10 501.40 501.10 501.40 0.0K
12:50 500.50 500.50 499.85 499.90 0.3K
12:55 500.15 500.15 500.15 500.15 0.0K
13:00 500.15 501.15 500.15 501.15 0.0K
13:05 500.15 500.15 500.15 500.15 0.1K
13:10 501.00 501.00 501.00 501.00 0.0K
13:20 500.90 500.90 500.90 500.90 0.0K
13:25 501.85 501.85 501.85 501.85 0.1K
13:30 500.70 500.70 500.70 500.70 0.0K
13:35 500.55 500.55 500.55 500.55 0.1K
13:45 501.40 501.40 501.40 501.40 0.0K
13:50 500.60 500.60 500.60 500.60 0.1K
13:55 500.60 500.60 500.60 500.60 0.1K
14:05 500.65 500.65 500.65 500.65 0.0K
14:10 501.70 502.00 501.70 502.00 0.1K
14:15 503.15 503.15 501.90 501.90 0.1K
14:30 501.80 501.80 501.80 501.80 0.0K
14:45 501.80 501.80 501.65 501.65 0.3K
14:50 501.20 501.20 496.05 496.60 0.5K
14:55 496.60 496.60 494.05 494.05 0.4K
15:00 495.65 496.95 495.65 496.95 0.3K
15:05 496.25 497.60 495.90 495.90 0.0K
15:10 497.55 497.55 497.55 497.55 0.0K
15:15 496.90 496.90 496.75 496.75 0.0K
15:20 496.05 497.30 494.95 494.95 0.2K
15:25 496.25 502.50 495.50 497.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available