403.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 501.65 | 505.00 | 501.65 | 505.00 | 0.2K |
| 09:20 | 504.85 | 504.85 | 503.25 | 503.30 | 0.1K |
| 09:25 | 502.85 | 502.85 | 501.85 | 501.85 | 0.1K |
| 09:30 | 502.50 | 503.75 | 502.50 | 503.30 | 0.1K |
| 09:35 | 503.00 | 504.70 | 503.00 | 504.70 | 0.2K |
| 09:40 | 503.65 | 504.80 | 503.25 | 504.80 | 0.2K |
| 09:45 | 503.50 | 503.50 | 501.70 | 501.70 | 0.1K |
| 09:50 | 501.70 | 501.95 | 501.30 | 501.95 | 0.0K |
| 10:00 | 501.30 | 501.30 | 501.25 | 501.25 | 0.0K |
| 10:05 | 501.25 | 501.30 | 501.05 | 501.05 | 0.1K |
| 10:10 | 501.75 | 501.75 | 500.85 | 500.85 | 0.0K |
| 10:15 | 500.45 | 501.35 | 500.40 | 500.40 | 0.1K |
| 10:20 | 499.00 | 499.00 | 498.75 | 498.75 | 0.1K |
| 10:25 | 499.50 | 499.50 | 496.45 | 496.45 | 0.2K |
| 10:30 | 498.45 | 498.45 | 498.45 | 498.45 | 0.1K |
| 10:35 | 499.05 | 499.05 | 497.55 | 497.55 | 0.1K |
| 10:50 | 499.50 | 500.75 | 499.50 | 500.75 | 0.0K |
| 10:55 | 501.65 | 501.65 | 501.65 | 501.65 | 0.5K |
| 11:00 | 501.10 | 502.00 | 501.10 | 502.00 | 0.0K |
| 11:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 11:15 | 501.25 | 501.25 | 501.25 | 501.25 | 0.0K |
| 11:20 | 501.30 | 501.30 | 501.30 | 501.30 | 0.0K |
| 11:30 | 502.40 | 502.40 | 502.40 | 502.40 | 0.2K |
| 11:45 | 500.00 | 500.75 | 499.75 | 500.00 | 0.1K |
| 11:50 | 500.70 | 500.75 | 500.70 | 500.75 | 0.1K |
| 12:05 | 500.00 | 500.35 | 500.00 | 500.35 | 0.0K |
| 12:15 | 499.70 | 499.70 | 499.70 | 499.70 | 0.0K |
| 12:25 | 500.35 | 500.35 | 498.95 | 499.90 | 0.2K |
| 12:30 | 500.75 | 500.75 | 500.75 | 500.75 | 0.2K |
| 12:35 | 500.15 | 500.15 | 500.15 | 500.15 | 0.0K |
| 12:40 | 500.55 | 500.55 | 500.55 | 500.55 | 0.0K |
| 12:55 | 499.90 | 499.90 | 499.90 | 499.90 | 0.1K |
| 13:10 | 503.70 | 503.70 | 502.55 | 502.55 | 0.1K |
| 13:25 | 504.00 | 504.00 | 502.45 | 503.50 | 0.1K |
| 13:45 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 13:50 | 503.50 | 503.50 | 502.80 | 502.80 | 0.0K |
| 14:05 | 503.50 | 503.50 | 503.50 | 503.50 | 0.1K |
| 14:15 | 502.85 | 503.10 | 502.85 | 502.85 | 0.0K |
| 14:20 | 503.10 | 503.50 | 502.60 | 503.40 | 0.2K |
| 14:25 | 503.40 | 504.25 | 502.95 | 503.50 | 0.3K |
| 14:35 | 503.50 | 503.50 | 503.50 | 503.50 | 0.1K |
| 14:45 | 501.70 | 501.70 | 501.70 | 501.70 | 0.6K |
| 14:50 | 501.30 | 501.30 | 501.30 | 501.30 | 0.0K |
| 14:55 | 500.70 | 500.70 | 500.70 | 500.70 | 0.2K |
| 15:00 | 500.75 | 500.75 | 500.75 | 500.75 | 0.3K |
| 15:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 15:10 | 501.35 | 502.10 | 500.85 | 502.10 | 0.1K |
| 15:15 | 501.10 | 501.45 | 500.50 | 501.45 | 0.7K |
| 15:20 | 500.95 | 501.25 | 500.65 | 500.80 | 0.5K |
| 15:25 | 501.75 | 502.25 | 500.75 | 501.10 | 0.3K |