Vardhman Textiles

VART
🏛️ india →
409.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 459.70 464.90 459.70 464.70 0.3K
09:20 464.70 464.70 461.85 461.90 0.2K
09:25 462.15 462.15 462.15 462.15 0.0K
09:30 462.55 462.55 461.35 461.35 0.1K
09:35 462.20 462.95 462.20 462.95 0.1K
09:40 462.00 462.00 462.00 462.00 0.1K
09:45 461.55 461.55 461.55 461.55 0.1K
09:50 461.25 461.25 461.25 461.25 0.0K
09:55 461.45 461.45 461.45 461.45 0.1K
10:00 460.90 461.50 460.90 461.45 0.1K
10:05 460.70 460.70 460.70 460.70 0.0K
10:20 460.10 460.10 460.10 460.10 0.0K
10:45 459.95 459.95 459.00 459.00 0.0K
10:50 459.05 459.15 459.05 459.15 0.2K
11:00 459.70 459.70 459.70 459.70 0.0K
11:35 460.70 460.70 460.70 460.70 0.1K
11:40 460.50 460.70 460.50 460.70 0.0K
11:50 461.15 461.15 461.15 461.15 0.0K
11:55 460.50 460.50 459.85 459.85 0.1K
12:00 460.70 460.70 459.70 459.70 0.1K
12:20 460.10 460.10 460.10 460.10 0.0K
12:25 461.45 461.45 461.45 461.45 0.5K
12:40 460.80 460.80 460.80 460.80 0.0K
13:00 460.80 460.80 460.80 460.80 0.0K
13:10 461.55 461.55 461.55 461.55 0.0K
13:20 461.95 461.95 461.95 461.95 0.0K
13:40 460.40 460.40 460.40 460.40 0.0K
13:45 459.65 459.65 459.65 459.65 0.2K
14:05 460.85 460.85 460.85 460.85 0.1K
14:10 461.15 461.15 461.15 461.15 0.0K
14:15 461.10 461.10 461.10 461.10 0.0K
14:40 460.75 460.75 460.75 460.75 0.0K
14:50 460.75 460.75 460.75 460.75 0.1K
15:00 460.55 460.55 458.30 458.75 0.1K
15:05 458.00 458.65 458.00 458.65 0.1K
15:10 457.30 457.30 456.30 456.30 0.5K
15:15 456.55 456.55 456.55 456.55 0.0K
15:20 457.40 459.35 457.40 459.35 0.0K
15:25 459.95 459.95 456.50 457.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available