Vardhman Textiles

VART
🏛️ india →
409.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 436.30 436.30 427.00 431.05 2.7K
09:20 430.95 431.60 429.20 430.80 0.8K
09:25 429.90 429.95 427.20 428.45 0.6K
09:30 428.20 428.85 428.00 428.10 0.2K
09:35 429.45 429.45 428.30 428.30 0.1K
09:40 428.00 428.75 427.85 427.85 0.2K
09:45 428.35 428.85 428.15 428.15 0.2K
09:50 428.75 429.50 428.75 429.45 0.1K
09:55 429.25 429.25 428.95 429.10 0.1K
10:00 428.15 429.20 428.10 429.20 0.0K
10:05 429.25 429.25 427.40 428.10 0.2K
10:10 427.20 429.20 427.20 429.20 0.3K
10:15 429.10 429.10 428.05 428.05 0.1K
10:20 429.70 429.70 428.50 428.60 0.1K
10:25 428.00 428.00 428.00 428.00 0.1K
10:30 428.00 428.45 428.00 428.45 0.1K
10:35 428.00 428.00 428.00 428.00 0.0K
10:40 427.50 427.50 426.95 426.95 0.5K
10:45 426.00 426.90 426.00 426.85 0.1K
10:50 427.45 427.45 427.45 427.45 0.1K
10:55 426.95 426.95 426.95 426.95 0.0K
11:00 426.95 426.95 425.80 426.55 0.4K
11:05 426.95 427.00 426.20 426.55 0.2K
11:10 425.75 426.10 425.75 426.10 0.3K
11:15 426.00 426.10 426.00 426.00 0.1K
11:20 425.50 425.50 425.50 425.50 0.1K
11:25 425.50 425.50 425.50 425.50 0.0K
11:30 426.05 426.05 425.00 425.00 0.2K
11:35 425.00 426.05 424.80 424.80 0.3K
11:40 424.75 424.75 424.75 424.75 0.1K
11:45 424.75 424.85 424.75 424.85 0.4K
11:50 426.25 426.25 425.65 425.65 0.1K
11:55 425.65 425.65 425.05 425.05 0.0K
12:00 424.85 425.60 424.85 425.60 0.2K
12:05 424.80 425.75 424.80 425.75 0.2K
12:10 424.95 425.65 424.95 425.00 0.0K
12:15 424.90 424.90 424.40 424.40 0.1K
12:20 425.15 425.20 425.15 425.20 0.0K
12:25 424.40 424.45 424.30 424.30 0.0K
12:30 424.30 424.70 424.00 424.00 0.1K
12:35 424.70 424.70 423.00 424.30 0.3K
12:40 424.25 424.25 423.20 423.95 0.0K
12:45 423.50 423.50 423.50 423.50 0.0K
12:50 424.30 424.45 424.30 424.45 0.2K
12:55 424.45 424.45 424.30 424.30 0.0K
13:00 424.20 424.30 424.00 424.30 0.1K
13:05 423.30 424.75 423.30 424.75 0.4K
13:10 424.75 424.75 424.75 424.75 0.1K
13:15 424.75 425.20 424.75 424.75 0.0K
13:20 425.25 425.25 424.90 424.90 0.0K
13:25 424.70 424.70 424.70 424.70 0.0K
13:30 424.20 424.60 424.20 424.60 0.0K
13:35 424.60 424.60 424.45 424.45 0.0K
13:40 424.40 424.40 424.40 424.40 0.0K
13:45 424.00 424.00 423.60 423.60 0.0K
13:50 423.70 423.70 423.55 423.55 0.0K
13:55 423.50 424.40 423.30 423.85 0.4K
14:00 423.25 424.20 423.25 423.75 0.1K
14:05 423.10 423.10 423.00 423.00 0.3K
14:10 423.00 424.25 423.00 424.25 0.2K
14:15 423.00 424.15 423.00 424.15 0.0K
14:25 423.85 423.85 423.85 423.85 0.1K
14:30 423.00 424.30 423.00 424.30 0.1K
14:35 423.25 423.25 423.00 423.00 0.1K
14:40 423.00 423.00 423.00 423.00 0.3K
14:50 424.25 424.25 424.00 424.00 0.0K
14:55 423.30 423.80 423.30 423.80 0.1K
15:00 423.55 423.70 422.50 422.50 0.4K
15:05 422.00 422.00 416.00 416.00 0.7K
15:10 416.10 418.90 416.10 418.00 0.3K
15:15 418.95 418.95 417.45 418.50 0.3K
15:20 418.75 419.00 416.50 417.20 0.3K
15:25 417.20 456.00 416.15 420.35 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available