Vardhman Textiles

VART
🏛️ india →
409.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 415.85 421.95 415.75 421.95 0.7K
09:20 423.05 428.00 422.85 426.15 0.6K
09:25 426.20 426.20 422.90 423.90 0.3K
09:30 423.90 423.90 422.85 422.85 0.1K
09:35 421.40 421.40 418.65 418.65 0.2K
09:40 418.50 419.75 418.50 419.75 0.1K
09:45 418.45 419.10 418.45 419.10 0.0K
09:50 418.60 418.65 417.65 418.65 0.1K
09:55 417.95 417.95 417.50 417.50 0.0K
10:00 417.00 418.00 417.00 418.00 0.0K
10:05 417.75 418.40 417.75 418.05 0.0K
10:10 417.25 418.20 417.00 417.00 0.1K
10:15 416.30 416.30 416.00 416.00 0.0K
10:20 416.80 416.80 416.80 416.80 0.0K
10:25 416.80 416.80 416.10 416.10 0.0K
10:30 415.90 416.65 415.50 416.65 0.0K
10:35 416.80 416.80 416.80 416.80 0.0K
10:40 417.80 417.90 416.80 417.90 0.1K
10:45 416.85 417.05 415.85 417.00 0.1K
10:50 417.55 417.55 417.55 417.55 0.0K
10:55 415.50 415.50 415.50 415.50 0.0K
11:00 416.20 416.20 416.20 416.20 0.0K
11:05 416.00 416.00 415.05 415.05 0.2K
11:20 416.75 416.75 416.75 416.75 0.1K
11:25 417.85 417.90 417.85 417.90 0.1K
11:30 417.65 418.35 417.65 418.35 0.1K
11:35 417.85 417.85 416.85 416.85 0.0K
11:50 417.65 417.70 417.65 417.70 0.0K
11:55 416.85 416.85 416.85 416.85 0.1K
12:10 417.00 417.00 416.80 416.80 0.1K
12:15 416.45 416.45 416.45 416.45 0.0K
12:20 417.10 417.10 417.10 417.10 0.0K
12:30 417.00 417.00 416.10 416.10 0.0K
12:35 416.05 416.05 416.05 416.05 0.0K
12:40 417.10 417.10 417.10 417.10 0.0K
12:45 416.40 416.50 416.40 416.50 0.2K
12:55 417.10 417.10 416.00 416.00 0.0K
13:00 416.00 416.60 415.50 415.50 0.2K
13:05 416.50 416.50 416.50 416.50 0.0K
13:10 416.35 416.35 416.35 416.35 0.0K
13:30 416.65 416.65 416.65 416.65 1.0K
13:35 416.65 416.65 416.65 416.65 0.0K
13:40 416.35 416.35 416.35 416.35 0.0K
13:45 416.05 416.05 416.05 416.05 0.0K
13:50 416.30 416.30 416.30 416.30 0.0K
13:55 416.30 416.65 415.60 416.65 0.6K
14:00 416.35 416.35 416.35 416.35 0.0K
14:05 416.70 416.70 416.05 416.05 0.0K
14:10 417.10 417.10 417.10 417.10 0.0K
14:15 417.15 417.15 417.15 417.15 0.0K
14:20 417.00 417.00 417.00 417.00 0.0K
14:25 416.75 416.75 416.75 416.75 0.0K
14:30 416.75 417.05 415.55 416.20 0.9K
14:35 417.00 417.00 417.00 417.00 0.0K
14:40 417.55 417.55 416.90 416.90 0.1K
14:50 416.75 416.75 416.75 416.75 0.0K
14:55 416.05 417.65 416.05 417.65 0.2K
15:00 417.90 418.35 417.90 418.35 0.1K
15:05 418.70 418.70 418.35 418.35 0.1K
15:10 418.40 419.30 417.45 417.45 0.5K
15:15 417.10 417.95 416.70 416.80 0.1K
15:20 417.90 417.90 416.85 417.15 0.5K
15:25 416.70 417.50 416.55 417.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available