409.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 396.25 | 405.00 | 396.25 | 400.10 | 1.8K |
| 09:20 | 400.25 | 400.25 | 398.65 | 399.40 | 0.3K |
| 09:25 | 399.70 | 400.15 | 398.00 | 398.00 | 0.5K |
| 09:30 | 398.95 | 398.95 | 397.70 | 397.70 | 0.3K |
| 09:35 | 397.65 | 398.70 | 397.05 | 397.05 | 0.4K |
| 09:40 | 397.70 | 397.70 | 396.25 | 396.25 | 0.1K |
| 09:45 | 396.50 | 396.85 | 396.00 | 396.10 | 0.1K |
| 09:50 | 395.90 | 396.90 | 395.90 | 396.30 | 0.1K |
| 09:55 | 395.25 | 396.60 | 395.20 | 395.20 | 0.4K |
| 10:00 | 395.60 | 395.60 | 395.50 | 395.50 | 0.0K |
| 10:05 | 395.15 | 396.80 | 395.15 | 396.35 | 0.1K |
| 10:10 | 396.75 | 397.45 | 396.20 | 396.20 | 0.4K |
| 10:15 | 396.80 | 396.80 | 396.80 | 396.80 | 0.1K |
| 10:20 | 396.85 | 398.20 | 395.20 | 398.20 | 0.2K |
| 10:30 | 396.50 | 396.80 | 396.50 | 396.80 | 0.2K |
| 10:35 | 396.85 | 397.20 | 396.85 | 397.20 | 0.0K |
| 10:40 | 396.40 | 397.10 | 396.20 | 397.10 | 0.1K |
| 10:45 | 397.10 | 397.10 | 397.10 | 397.10 | 0.0K |
| 10:55 | 396.10 | 396.10 | 395.55 | 395.55 | 0.0K |
| 11:00 | 396.85 | 396.85 | 396.85 | 396.85 | 0.0K |
| 11:10 | 396.05 | 396.05 | 396.05 | 396.05 | 0.1K |
| 11:15 | 396.05 | 396.05 | 396.05 | 396.05 | 0.0K |
| 11:25 | 396.70 | 396.70 | 396.70 | 396.70 | 0.0K |
| 11:30 | 396.05 | 396.05 | 396.00 | 396.00 | 1.0K |
| 11:35 | 396.15 | 396.15 | 395.30 | 396.15 | 0.0K |
| 11:40 | 395.20 | 395.20 | 395.20 | 395.20 | 0.0K |
| 11:50 | 396.25 | 396.25 | 396.25 | 396.25 | 0.0K |
| 12:00 | 396.75 | 396.75 | 396.75 | 396.75 | 0.0K |
| 12:15 | 396.75 | 396.75 | 395.70 | 396.55 | 0.1K |
| 12:20 | 396.55 | 396.55 | 396.55 | 396.55 | 0.0K |
| 12:25 | 397.40 | 397.40 | 397.40 | 397.40 | 0.1K |
| 12:35 | 394.50 | 394.55 | 394.50 | 394.55 | 0.1K |
| 12:40 | 395.30 | 395.30 | 395.30 | 395.30 | 0.0K |
| 12:55 | 395.60 | 395.60 | 395.60 | 395.60 | 0.0K |
| 13:00 | 395.20 | 395.20 | 395.20 | 395.20 | 0.0K |
| 13:05 | 395.10 | 395.10 | 395.10 | 395.10 | 0.0K |
| 13:10 | 395.10 | 395.10 | 395.10 | 395.10 | 0.0K |
| 13:15 | 395.85 | 395.90 | 395.80 | 395.80 | 0.0K |
| 13:20 | 396.00 | 396.15 | 396.00 | 396.15 | 0.0K |
| 13:25 | 395.00 | 395.00 | 392.50 | 392.50 | 1.3K |
| 13:30 | 395.05 | 395.05 | 392.60 | 394.30 | 0.1K |
| 13:35 | 395.75 | 395.75 | 395.75 | 395.75 | 0.1K |
| 13:40 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 13:45 | 394.20 | 394.80 | 394.20 | 394.75 | 0.0K |
| 13:50 | 394.90 | 394.90 | 394.90 | 394.90 | 0.0K |
| 13:55 | 394.25 | 394.25 | 393.85 | 393.85 | 0.2K |
| 14:05 | 393.85 | 394.00 | 393.50 | 394.00 | 0.0K |
| 14:10 | 394.85 | 394.85 | 394.65 | 394.65 | 0.0K |
| 14:15 | 394.65 | 394.65 | 394.65 | 394.65 | 0.0K |
| 14:20 | 394.80 | 394.80 | 394.80 | 394.80 | 0.0K |
| 14:25 | 395.40 | 395.40 | 395.40 | 395.40 | 0.0K |
| 14:30 | 394.45 | 394.45 | 394.45 | 394.45 | 0.0K |
| 14:35 | 394.90 | 394.90 | 394.90 | 394.90 | 0.1K |
| 14:40 | 394.90 | 394.90 | 394.90 | 394.90 | 0.0K |
| 14:45 | 394.90 | 395.15 | 394.30 | 395.15 | 0.0K |
| 14:55 | 394.25 | 394.25 | 394.25 | 394.25 | 0.0K |
| 15:00 | 393.40 | 394.00 | 392.70 | 392.70 | 0.1K |
| 15:05 | 392.55 | 394.55 | 392.55 | 394.55 | 0.5K |
| 15:10 | 394.00 | 394.85 | 394.00 | 394.00 | 0.8K |
| 15:15 | 393.50 | 393.50 | 392.65 | 392.65 | 0.2K |
| 15:20 | 394.00 | 394.00 | 392.55 | 393.30 | 0.3K |
| 15:25 | 393.00 | 393.65 | 392.00 | 393.65 | 0.2K |