Vardhman Textiles

VART
🏛️ india →
409.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 400.90 402.40 399.05 400.80 0.4K
09:20 400.85 402.00 398.75 400.55 1.2K
09:25 400.50 400.50 400.50 400.50 0.0K
09:30 400.00 400.15 398.85 398.85 1.0K
09:35 398.85 398.85 397.05 397.05 1.0K
09:40 395.85 396.40 395.35 395.70 0.4K
09:45 395.50 395.65 395.35 395.65 0.0K
09:50 396.40 396.40 395.70 395.70 0.1K
09:55 395.65 395.65 395.65 395.65 0.0K
10:00 395.40 395.50 393.10 393.10 0.9K
10:05 394.95 394.95 394.60 394.60 0.3K
10:10 394.60 394.90 394.00 394.00 0.5K
10:15 393.55 394.60 393.55 394.35 0.1K
10:20 394.00 394.00 394.00 394.00 0.2K
10:30 394.15 394.15 394.15 394.15 0.0K
10:35 394.00 394.00 393.55 393.55 0.1K
10:40 393.90 393.90 393.50 393.50 0.0K
10:45 393.50 394.10 393.35 394.10 0.2K
10:50 394.10 394.10 394.10 394.10 0.0K
10:55 393.60 393.60 393.60 393.60 0.0K
11:00 394.10 394.10 394.10 394.10 0.0K
11:05 394.45 394.45 394.45 394.45 0.0K
11:10 394.45 394.55 393.55 394.55 0.4K
11:15 394.10 394.10 394.10 394.10 0.0K
11:20 394.10 394.10 394.00 394.00 0.1K
11:25 394.10 394.10 394.10 394.10 0.0K
11:30 394.10 394.10 394.10 394.10 0.0K
11:35 394.10 394.10 393.00 393.00 0.2K
11:40 393.05 393.05 393.05 393.05 0.0K
11:45 393.40 393.40 393.00 393.00 0.0K
11:50 393.00 393.40 393.00 393.00 0.1K
11:55 392.60 392.60 392.30 392.30 0.1K
12:05 393.10 393.90 392.95 392.95 0.3K
12:15 394.10 394.10 394.10 394.10 0.1K
12:20 393.65 393.65 393.65 393.65 0.0K
12:25 393.50 393.50 393.50 393.50 0.0K
12:40 393.00 393.70 392.90 393.70 0.0K
12:50 393.65 393.65 393.65 393.65 0.0K
12:55 392.75 392.75 392.75 392.75 0.1K
13:00 392.75 392.75 392.75 392.75 0.0K
13:05 393.65 393.65 393.65 393.65 0.0K
13:10 392.90 393.65 392.90 393.65 0.0K
13:15 392.90 392.90 392.90 392.90 0.0K
13:35 393.00 393.40 392.90 392.90 0.1K
13:40 393.00 393.00 392.50 392.50 0.1K
13:50 393.45 393.45 393.45 393.45 0.0K
14:00 393.20 393.20 393.20 393.20 0.0K
14:10 393.70 393.70 393.70 393.70 0.0K
14:15 393.70 394.00 393.70 394.00 0.2K
14:20 395.05 395.05 395.00 395.00 1.2K
14:25 395.50 395.50 395.50 395.50 0.0K
14:30 395.45 395.45 395.05 395.05 0.1K
14:35 396.85 397.80 396.85 397.80 0.4K
14:40 397.85 399.10 397.85 398.40 0.9K
14:45 398.65 399.00 398.30 398.80 2.5K
14:50 399.90 400.30 399.90 400.30 0.0K
14:55 400.30 400.30 400.30 400.30 0.0K
15:05 398.95 399.00 398.60 398.60 0.1K
15:10 397.40 397.40 397.20 397.20 0.0K
15:15 397.05 398.00 396.65 396.85 0.2K
15:20 397.70 405.00 397.70 400.25 2.2K
15:25 400.60 402.10 398.45 402.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available