409.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 383.40 | 401.95 | 383.40 | 400.40 | 1.2K |
| 09:20 | 399.25 | 400.00 | 399.05 | 399.05 | 2.1K |
| 09:25 | 400.00 | 400.00 | 398.95 | 399.85 | 0.1K |
| 09:30 | 399.40 | 399.40 | 397.25 | 398.45 | 0.0K |
| 09:35 | 397.55 | 397.85 | 397.55 | 397.85 | 0.1K |
| 09:40 | 397.85 | 397.90 | 397.00 | 397.00 | 0.3K |
| 09:45 | 397.45 | 397.90 | 397.45 | 397.90 | 0.1K |
| 09:55 | 397.70 | 397.70 | 397.70 | 397.70 | 0.0K |
| 10:00 | 397.30 | 397.30 | 397.30 | 397.30 | 0.0K |
| 10:15 | 396.85 | 396.85 | 396.60 | 396.60 | 1.2K |
| 10:20 | 396.70 | 398.30 | 396.70 | 398.30 | 0.3K |
| 10:25 | 398.70 | 398.70 | 398.70 | 398.70 | 0.0K |
| 10:30 | 398.70 | 398.70 | 398.70 | 398.70 | 0.0K |
| 10:40 | 398.85 | 398.85 | 398.30 | 398.30 | 0.0K |
| 10:45 | 398.70 | 398.70 | 398.10 | 398.10 | 0.0K |
| 11:05 | 398.75 | 398.75 | 398.75 | 398.75 | 0.0K |
| 11:10 | 398.70 | 398.70 | 398.70 | 398.70 | 0.0K |
| 11:20 | 398.45 | 398.75 | 398.45 | 398.75 | 0.2K |
| 11:25 | 397.85 | 397.85 | 397.85 | 397.85 | 0.1K |
| 11:45 | 398.30 | 398.30 | 398.30 | 398.30 | 0.0K |
| 11:50 | 397.85 | 397.85 | 397.85 | 397.85 | 0.0K |
| 12:00 | 398.65 | 398.65 | 398.65 | 398.65 | 0.0K |
| 12:10 | 398.10 | 398.10 | 398.10 | 398.10 | 0.0K |
| 12:15 | 398.10 | 398.10 | 398.10 | 398.10 | 0.0K |
| 12:20 | 399.45 | 399.45 | 399.45 | 399.45 | 0.1K |
| 12:50 | 398.55 | 399.25 | 398.55 | 399.25 | 0.1K |
| 13:00 | 398.60 | 398.60 | 397.85 | 397.85 | 0.2K |
| 13:05 | 397.50 | 397.50 | 396.60 | 396.70 | 0.0K |
| 13:10 | 397.50 | 397.50 | 397.50 | 397.50 | 0.0K |
| 13:15 | 396.45 | 396.45 | 396.45 | 396.45 | 0.1K |
| 13:20 | 396.00 | 396.00 | 395.40 | 395.40 | 0.1K |
| 13:25 | 395.55 | 395.55 | 395.55 | 395.55 | 0.3K |
| 13:30 | 396.30 | 396.30 | 395.30 | 395.30 | 0.0K |
| 13:40 | 395.90 | 395.90 | 395.05 | 395.05 | 0.0K |
| 13:50 | 394.70 | 394.70 | 392.60 | 392.65 | 0.2K |
| 13:55 | 393.95 | 393.95 | 393.30 | 393.55 | 0.0K |
| 14:00 | 394.35 | 394.55 | 394.35 | 394.55 | 0.2K |
| 14:05 | 395.10 | 395.10 | 395.10 | 395.10 | 0.0K |
| 14:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 14:20 | 395.00 | 395.00 | 394.05 | 394.05 | 0.1K |
| 14:25 | 395.15 | 395.15 | 395.15 | 395.15 | 0.1K |
| 14:30 | 394.50 | 394.50 | 394.10 | 394.10 | 0.1K |
| 14:35 | 395.15 | 395.15 | 395.15 | 395.15 | 0.0K |
| 14:40 | 395.50 | 395.80 | 395.50 | 395.80 | 0.0K |
| 14:50 | 396.75 | 396.75 | 396.75 | 396.75 | 0.0K |
| 14:55 | 396.25 | 396.25 | 396.25 | 396.25 | 0.0K |
| 15:00 | 397.35 | 397.95 | 397.35 | 397.95 | 0.0K |
| 15:05 | 396.95 | 396.95 | 394.00 | 394.00 | 0.1K |
| 15:10 | 393.55 | 393.55 | 392.00 | 392.65 | 0.2K |
| 15:15 | 392.50 | 393.80 | 392.15 | 392.85 | 0.4K |
| 15:20 | 392.20 | 395.60 | 392.20 | 395.60 | 0.0K |
| 15:25 | 394.65 | 395.80 | 393.85 | 393.85 | 0.2K |