409.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 394.85 | 399.60 | 394.85 | 397.40 | 0.3K |
| 09:20 | 398.75 | 399.00 | 397.95 | 398.35 | 0.4K |
| 09:30 | 397.80 | 398.65 | 397.80 | 398.05 | 0.1K |
| 09:35 | 398.15 | 398.15 | 398.15 | 398.15 | 0.0K |
| 09:40 | 398.35 | 399.95 | 398.35 | 399.95 | 0.3K |
| 09:45 | 399.10 | 401.00 | 399.10 | 400.85 | 0.1K |
| 09:50 | 400.70 | 400.70 | 400.70 | 400.70 | 0.1K |
| 09:55 | 399.90 | 399.90 | 399.25 | 399.25 | 0.0K |
| 10:00 | 399.00 | 399.10 | 399.00 | 399.10 | 0.0K |
| 10:15 | 401.95 | 402.75 | 401.70 | 402.70 | 0.1K |
| 10:20 | 402.85 | 402.85 | 402.35 | 402.35 | 0.1K |
| 10:25 | 403.15 | 403.95 | 403.15 | 403.95 | 0.7K |
| 10:30 | 403.60 | 404.15 | 403.60 | 404.15 | 0.0K |
| 10:40 | 403.30 | 403.30 | 403.00 | 403.00 | 0.6K |
| 10:45 | 404.70 | 406.00 | 404.70 | 406.00 | 0.4K |
| 10:50 | 407.00 | 408.70 | 407.00 | 407.50 | 1.9K |
| 10:55 | 407.50 | 408.95 | 407.50 | 407.80 | 0.5K |
| 11:00 | 407.15 | 407.15 | 407.15 | 407.15 | 0.1K |
| 11:05 | 407.10 | 407.10 | 407.10 | 407.10 | 0.0K |
| 11:10 | 406.25 | 406.75 | 405.85 | 406.75 | 0.4K |
| 11:20 | 406.35 | 406.35 | 406.35 | 406.35 | 0.1K |
| 11:25 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 11:30 | 405.65 | 405.65 | 405.55 | 405.55 | 0.0K |
| 12:00 | 405.75 | 405.75 | 405.75 | 405.75 | 0.0K |
| 12:05 | 405.25 | 405.25 | 405.25 | 405.25 | 0.1K |
| 12:25 | 404.60 | 404.60 | 404.60 | 404.60 | 0.0K |
| 12:30 | 403.35 | 403.35 | 403.35 | 403.35 | 0.0K |
| 12:40 | 404.45 | 404.45 | 404.45 | 404.45 | 0.1K |
| 12:45 | 404.15 | 406.40 | 404.05 | 406.40 | 0.5K |
| 12:55 | 405.85 | 405.90 | 405.85 | 405.90 | 0.1K |
| 13:10 | 405.20 | 405.95 | 405.20 | 405.95 | 0.1K |
| 13:30 | 406.55 | 407.20 | 406.55 | 407.20 | 0.3K |
| 13:45 | 406.95 | 406.95 | 406.95 | 406.95 | 0.0K |
| 13:50 | 406.40 | 406.40 | 406.10 | 406.10 | 0.0K |
| 13:55 | 406.40 | 409.00 | 406.40 | 407.95 | 4.2K |
| 14:00 | 406.50 | 406.50 | 406.50 | 406.50 | 0.0K |
| 14:10 | 406.50 | 406.50 | 406.50 | 406.50 | 0.0K |
| 14:15 | 409.30 | 410.00 | 409.30 | 410.00 | 1.1K |
| 14:20 | 409.40 | 410.30 | 409.40 | 410.30 | 0.2K |
| 14:25 | 409.15 | 412.95 | 409.15 | 412.95 | 0.3K |
| 14:30 | 412.10 | 412.95 | 411.65 | 412.95 | 0.0K |
| 14:35 | 412.10 | 412.10 | 410.05 | 410.05 | 0.1K |
| 14:40 | 410.35 | 410.35 | 409.40 | 409.40 | 0.0K |
| 14:50 | 409.45 | 409.45 | 409.45 | 409.45 | 0.0K |
| 14:55 | 409.90 | 409.90 | 409.90 | 409.90 | 0.0K |
| 15:00 | 409.90 | 409.90 | 408.15 | 408.15 | 0.3K |
| 15:05 | 408.65 | 408.65 | 407.75 | 407.75 | 0.0K |
| 15:10 | 408.15 | 408.15 | 408.15 | 408.15 | 0.1K |
| 15:15 | 408.45 | 410.45 | 408.45 | 409.45 | 0.1K |
| 15:20 | 410.30 | 411.30 | 410.30 | 411.30 | 0.0K |
| 15:25 | 410.25 | 411.35 | 406.75 | 409.30 | 0.3K |