Vardhman Textiles

VART
🏛️ india →
409.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 418.70 443.20 415.35 440.30 38.0K
09:20 440.00 441.90 435.90 441.90 12.4K
09:25 441.20 447.05 441.20 443.65 31.5K
09:30 444.00 447.50 441.35 443.65 15.9K
09:35 443.00 446.65 441.25 444.10 10.4K
09:40 444.20 446.45 441.70 442.95 11.2K
09:45 443.15 444.90 442.55 443.00 10.7K
09:50 442.50 443.60 441.00 441.40 14.4K
09:55 441.50 442.00 437.60 437.85 25.1K
10:00 438.00 440.50 438.00 438.10 10.6K
10:05 438.10 440.75 437.50 439.75 9.1K
10:10 439.70 439.70 437.80 438.15 3.5K
10:15 438.30 439.25 434.95 436.20 14.9K
10:20 436.60 437.85 436.05 437.50 3.4K
10:25 437.95 439.10 437.70 438.15 5.8K
10:30 437.40 437.90 436.00 436.55 5.6K
10:35 436.20 437.30 435.90 436.90 5.9K
10:40 437.15 438.45 436.95 438.15 0.6K
10:45 438.80 443.20 438.70 441.40 21.0K
10:50 441.95 444.50 441.95 443.05 9.7K
10:55 443.30 443.30 441.05 441.10 1.7K
11:00 441.00 441.55 440.70 441.15 0.6K
11:05 441.05 441.30 438.55 439.25 2.9K
11:10 439.05 439.05 437.25 437.45 3.1K
11:15 437.35 438.85 436.85 437.35 5.7K
11:20 437.70 437.70 436.55 436.75 2.3K
11:25 436.75 437.50 436.60 436.90 1.4K
11:30 437.80 438.90 437.55 437.95 0.8K
11:35 438.00 438.60 437.40 437.45 0.6K
11:40 438.00 438.60 437.45 438.05 1.6K
11:45 437.80 437.80 436.20 436.60 1.3K
11:50 437.35 437.80 437.10 437.45 2.8K
11:55 437.80 438.60 437.55 438.10 1.9K
12:00 437.35 439.00 437.35 437.95 0.7K
12:05 437.85 438.00 437.45 438.00 0.3K
12:10 437.15 437.55 437.05 437.35 0.4K
12:15 437.45 437.95 437.45 437.95 1.6K
12:20 437.95 437.95 437.45 437.45 1.4K
12:25 437.45 437.45 437.10 437.10 0.4K
12:30 437.95 439.95 437.95 438.85 6.3K
12:35 438.75 439.00 437.65 438.50 1.6K
12:40 438.05 438.05 437.65 437.65 0.2K
12:45 437.15 438.25 437.15 438.00 3.3K
12:50 438.30 438.75 438.00 438.65 0.6K
12:55 438.10 438.45 438.00 438.45 0.4K
13:00 438.95 439.35 438.30 438.30 1.6K
13:05 439.45 439.45 438.75 438.75 0.8K
13:10 439.45 443.00 439.10 442.40 6.8K
13:15 441.75 442.30 440.85 442.05 4.8K
13:20 441.05 441.15 439.45 440.55 0.9K
13:25 440.90 440.90 440.00 440.10 1.4K
13:30 440.95 440.95 437.80 438.15 3.1K
13:35 438.80 439.45 438.40 439.45 1.3K
13:40 438.75 440.45 438.75 439.25 0.1K
13:45 440.45 440.50 440.45 440.50 1.6K
13:50 438.05 438.60 438.05 438.60 1.2K
13:55 438.55 438.55 438.55 438.55 0.0K
14:00 438.75 438.75 438.35 438.35 0.0K
14:05 438.90 440.10 438.45 439.60 0.2K
14:10 438.85 438.85 438.85 438.85 0.0K
14:15 439.15 439.65 439.15 439.65 0.6K
14:20 439.65 439.65 439.05 439.55 0.1K
14:25 439.55 440.15 439.45 440.15 0.5K
14:30 440.35 440.35 439.50 439.50 0.5K
14:35 439.55 439.80 439.55 439.55 0.8K
14:40 439.55 441.35 438.95 438.95 3.1K
14:45 438.60 439.20 433.20 434.55 7.7K
14:50 434.70 434.75 432.10 434.75 5.8K
14:55 434.00 434.95 432.65 432.70 2.4K
15:00 433.10 434.65 433.10 433.95 2.8K
15:05 434.10 434.10 432.95 433.75 1.7K
15:10 433.65 435.90 433.10 434.40 5.4K
15:15 435.10 437.05 434.55 436.15 6.8K
15:20 436.35 437.25 433.15 433.15 0.8K
15:25 434.00 434.45 431.00 434.45 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available