409.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 420.00 | 420.80 | 420.00 | 420.40 | 0.1K |
| 09:20 | 420.65 | 422.00 | 420.65 | 422.00 | 0.8K |
| 09:25 | 421.70 | 421.70 | 419.05 | 419.05 | 0.1K |
| 09:30 | 419.05 | 419.05 | 415.95 | 417.40 | 0.7K |
| 09:35 | 417.25 | 417.70 | 417.00 | 417.00 | 0.2K |
| 09:40 | 418.05 | 418.05 | 417.80 | 417.80 | 0.0K |
| 09:45 | 417.55 | 417.55 | 417.50 | 417.50 | 0.1K |
| 09:50 | 417.50 | 418.15 | 417.50 | 417.50 | 0.1K |
| 09:55 | 417.85 | 417.85 | 417.65 | 417.65 | 0.1K |
| 10:00 | 417.65 | 417.65 | 417.65 | 417.65 | 0.0K |
| 10:05 | 418.15 | 418.15 | 418.15 | 418.15 | 0.1K |
| 10:10 | 419.10 | 419.10 | 418.05 | 418.05 | 0.1K |
| 10:15 | 418.65 | 418.65 | 418.60 | 418.60 | 0.3K |
| 10:25 | 419.95 | 421.00 | 419.95 | 421.00 | 0.9K |
| 10:30 | 421.95 | 421.95 | 420.50 | 420.50 | 0.5K |
| 10:35 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 10:45 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 10:50 | 420.15 | 420.15 | 420.15 | 420.15 | 0.0K |
| 10:55 | 420.60 | 420.60 | 420.60 | 420.60 | 0.0K |
| 11:00 | 419.70 | 419.70 | 419.70 | 419.70 | 0.0K |
| 11:05 | 420.10 | 420.10 | 420.10 | 420.10 | 0.0K |
| 11:15 | 420.10 | 420.10 | 420.10 | 420.10 | 0.0K |
| 11:20 | 420.05 | 420.05 | 419.75 | 419.75 | 0.1K |
| 11:25 | 421.50 | 421.50 | 421.50 | 421.50 | 0.5K |
| 11:30 | 420.95 | 420.95 | 420.95 | 420.95 | 0.0K |
| 11:45 | 420.20 | 420.95 | 420.20 | 420.95 | 0.0K |
| 11:50 | 420.10 | 420.10 | 420.10 | 420.10 | 0.0K |
| 11:55 | 420.10 | 420.10 | 420.10 | 420.10 | 0.1K |
| 12:00 | 420.60 | 420.60 | 420.10 | 420.10 | 0.0K |
| 12:05 | 420.10 | 420.10 | 420.10 | 420.10 | 0.4K |
| 12:10 | 419.70 | 419.70 | 419.70 | 419.70 | 0.0K |
| 12:15 | 419.70 | 419.70 | 419.70 | 419.70 | 0.0K |
| 12:30 | 419.15 | 419.15 | 419.15 | 419.15 | 0.0K |
| 12:35 | 418.85 | 418.85 | 417.80 | 417.80 | 0.2K |
| 12:40 | 418.05 | 418.05 | 418.05 | 418.05 | 0.0K |
| 12:45 | 418.05 | 418.05 | 418.05 | 418.05 | 0.0K |
| 12:50 | 417.65 | 417.65 | 417.65 | 417.65 | 0.0K |
| 12:55 | 417.30 | 417.30 | 417.30 | 417.30 | 0.5K |
| 13:00 | 417.90 | 417.90 | 417.90 | 417.90 | 0.0K |
| 13:10 | 417.25 | 417.25 | 417.25 | 417.25 | 0.1K |
| 13:15 | 418.20 | 418.20 | 418.20 | 418.20 | 0.0K |
| 13:20 | 417.70 | 417.70 | 417.70 | 417.70 | 0.0K |
| 13:30 | 417.70 | 417.70 | 417.05 | 417.70 | 0.1K |
| 13:40 | 417.70 | 417.70 | 417.70 | 417.70 | 0.1K |
| 13:45 | 417.05 | 417.05 | 416.20 | 416.20 | 0.2K |
| 13:50 | 416.00 | 416.00 | 415.30 | 415.35 | 0.1K |
| 13:55 | 416.30 | 416.30 | 413.95 | 413.95 | 0.7K |
| 14:00 | 414.00 | 414.10 | 414.00 | 414.10 | 0.0K |
| 14:05 | 415.10 | 415.10 | 414.10 | 414.60 | 0.2K |
| 14:10 | 414.60 | 414.60 | 414.60 | 414.60 | 0.0K |
| 14:15 | 413.30 | 413.90 | 412.85 | 413.90 | 0.2K |
| 14:25 | 413.30 | 413.95 | 413.30 | 413.95 | 0.0K |
| 14:30 | 413.25 | 413.25 | 412.95 | 412.95 | 0.5K |
| 14:35 | 412.90 | 412.90 | 412.90 | 412.90 | 0.3K |
| 14:40 | 413.40 | 413.40 | 412.80 | 412.80 | 0.0K |
| 14:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 14:50 | 413.30 | 413.30 | 413.30 | 413.30 | 0.0K |
| 14:55 | 413.10 | 413.90 | 413.10 | 413.90 | 0.1K |
| 15:00 | 415.50 | 415.50 | 415.50 | 415.50 | 0.1K |
| 15:05 | 415.90 | 416.35 | 415.90 | 416.35 | 0.1K |
| 15:10 | 415.05 | 415.85 | 415.05 | 415.85 | 0.1K |
| 15:15 | 414.00 | 415.15 | 414.00 | 415.15 | 0.2K |
| 15:20 | 414.50 | 415.05 | 413.20 | 413.30 | 0.1K |
| 15:25 | 413.05 | 415.15 | 413.05 | 414.85 | 0.2K |