Vardhman Textiles

VART
🏛️ india →
409.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 411.75 416.85 411.55 415.40 0.6K
09:20 415.55 416.70 415.20 415.20 0.1K
09:25 414.00 414.60 412.85 414.35 0.3K
09:30 413.60 414.10 412.85 414.10 0.1K
09:35 414.05 414.05 413.35 414.00 0.1K
09:40 413.95 414.60 413.75 414.60 0.2K
09:45 414.80 414.80 414.75 414.75 0.0K
09:50 414.90 416.00 414.90 416.00 0.1K
09:55 415.25 415.25 414.90 414.90 0.1K
10:00 416.60 416.60 415.65 415.65 0.1K
10:05 414.45 414.45 413.05 413.25 0.9K
10:10 413.25 413.25 412.85 412.85 0.2K
10:15 413.45 413.45 413.25 413.25 0.0K
10:20 413.60 413.60 413.25 413.25 0.0K
10:25 413.75 413.95 413.75 413.95 0.0K
10:30 413.95 413.95 413.70 413.70 0.1K
10:35 414.30 414.30 414.30 414.30 0.1K
10:40 414.45 414.45 414.45 414.45 0.0K
10:45 413.70 414.75 413.70 414.75 0.3K
10:50 414.80 414.80 414.80 414.80 0.1K
10:55 414.25 415.00 414.25 415.00 0.1K
11:00 414.95 414.95 414.95 414.95 0.0K
11:05 414.20 414.20 414.20 414.20 0.0K
11:10 414.00 414.25 414.00 414.25 0.0K
11:20 414.55 414.55 414.55 414.55 0.0K
11:25 413.40 413.40 413.40 413.40 0.0K
11:30 414.35 414.35 414.35 414.35 0.3K
11:40 413.30 413.30 413.30 413.30 0.0K
11:45 413.05 413.05 413.05 413.05 0.1K
11:50 413.00 413.00 413.00 413.00 0.0K
11:55 412.85 412.85 412.85 412.85 0.0K
12:00 412.85 412.85 412.85 412.85 0.0K
12:05 412.85 412.85 412.85 412.85 0.1K
12:10 412.90 412.90 412.15 412.15 0.4K
12:15 412.45 412.45 412.45 412.45 0.0K
12:20 412.45 413.15 412.45 413.15 0.0K
12:25 413.45 413.80 413.45 413.80 0.1K
12:40 413.50 413.80 413.10 413.10 0.2K
12:55 412.60 412.60 412.60 412.60 0.0K
13:00 413.00 413.00 413.00 413.00 0.1K
13:05 412.50 412.50 412.50 412.50 0.0K
13:20 412.55 412.55 412.55 412.55 0.0K
13:25 412.60 412.60 412.50 412.50 0.1K
13:30 412.95 412.95 412.95 412.95 0.0K
13:35 412.45 413.00 412.45 413.00 0.1K
13:45 413.90 413.90 413.90 413.90 0.0K
14:00 413.25 413.25 412.65 412.65 0.0K
14:05 412.75 413.40 412.75 413.40 0.2K
14:10 413.35 413.35 413.35 413.35 0.0K
14:15 413.35 413.35 413.35 413.35 0.0K
14:20 413.50 413.50 413.50 413.50 0.0K
14:25 413.00 413.00 413.00 413.00 0.0K
14:30 412.00 412.00 410.60 411.80 1.1K
14:35 411.90 412.75 411.90 412.75 0.1K
14:40 413.25 413.25 413.25 413.25 0.2K
14:45 414.25 414.25 414.25 414.25 0.1K
15:00 414.65 414.65 413.90 413.90 0.0K
15:05 414.90 414.90 414.75 414.75 0.1K
15:10 413.90 413.90 413.75 413.75 0.0K
15:15 412.40 413.45 412.40 413.45 0.3K
15:20 412.45 412.95 412.45 412.95 0.0K
15:25 413.40 414.40 413.40 413.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available