Vardhman Textiles

VART
🏛️ india →
412.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 413.75 419.35 413.75 414.85 2.0K
09:20 414.95 416.40 414.00 416.35 0.6K
09:25 416.35 419.70 416.35 418.65 0.4K
09:30 418.60 418.60 416.80 417.50 0.2K
09:35 416.80 417.30 416.50 416.50 0.5K
09:40 416.00 416.25 415.40 415.90 1.3K
09:45 417.55 417.55 417.55 417.55 0.1K
09:50 417.90 417.90 417.10 417.10 0.0K
09:55 417.85 417.85 417.05 417.40 0.3K
10:00 417.90 417.90 417.35 417.35 0.7K
10:10 418.30 418.30 418.30 418.30 0.0K
10:15 417.85 417.85 417.85 417.85 0.0K
10:20 416.85 417.85 416.85 417.85 0.1K
10:25 416.55 417.45 416.55 417.10 1.0K
10:35 416.80 417.10 416.80 417.10 0.0K
10:40 416.05 417.10 416.05 417.00 0.1K
10:45 416.00 416.00 415.35 415.35 0.1K
10:50 416.10 416.10 415.20 416.05 0.1K
11:00 416.10 416.10 416.10 416.10 0.0K
11:05 415.05 415.70 415.05 415.70 0.1K
11:15 416.00 416.00 414.50 415.00 0.6K
11:20 415.70 415.90 415.70 415.90 0.1K
11:25 415.70 415.70 415.70 415.70 0.0K
11:45 415.20 415.20 415.20 415.20 0.0K
11:50 415.95 416.70 415.95 416.70 0.1K
11:55 416.50 416.50 416.50 416.50 0.0K
12:00 416.15 418.00 416.15 417.05 0.9K
12:05 417.40 417.40 417.40 417.40 0.0K
12:15 417.40 417.40 417.00 417.00 0.2K
12:20 416.60 417.45 416.55 417.45 0.0K
12:25 417.10 417.10 417.10 417.10 0.0K
12:30 417.50 417.50 416.60 417.00 0.6K
12:35 418.00 418.00 418.00 418.00 0.7K
12:40 418.00 418.00 417.95 417.95 0.1K
12:50 415.20 415.20 415.20 415.20 0.0K
12:55 415.95 415.95 415.95 415.95 0.0K
13:00 416.45 416.45 414.70 414.70 0.5K
13:05 414.80 415.15 414.80 415.15 0.0K
13:10 415.70 415.70 415.70 415.70 0.0K
13:15 416.30 416.30 416.30 416.30 0.0K
13:20 415.95 415.95 415.10 415.10 0.1K
13:25 415.00 415.00 415.00 415.00 0.0K
13:30 415.40 415.40 415.00 415.00 0.2K
13:35 414.50 415.75 413.45 415.75 1.5K
13:40 415.45 415.45 415.45 415.45 0.2K
13:45 416.30 416.30 416.30 416.30 0.0K
13:50 415.55 416.35 415.55 416.35 0.0K
13:55 416.45 416.45 416.45 416.45 0.1K
14:00 415.90 416.45 415.90 416.45 0.1K
14:05 415.55 415.55 415.55 415.55 0.1K
14:15 416.45 416.45 416.40 416.40 0.0K
14:20 415.40 415.40 415.40 415.40 0.0K
14:25 416.45 417.80 416.45 417.80 0.0K
14:30 417.25 418.00 417.25 417.75 0.1K
14:35 417.95 417.95 417.05 417.05 0.0K
14:40 415.85 415.85 415.85 415.85 0.3K
14:45 416.95 416.95 416.95 416.95 0.2K
14:50 416.05 416.05 416.05 416.05 0.0K
14:55 416.70 416.70 414.65 414.65 0.7K
15:00 414.85 416.20 414.85 416.20 0.0K
15:05 415.00 415.10 413.85 415.10 0.2K
15:10 415.00 416.65 415.00 416.00 0.4K
15:15 415.95 417.50 415.95 417.50 0.3K
15:20 417.50 417.60 416.00 416.85 0.1K
15:25 416.80 417.10 415.20 416.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available