409.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 422.80 | 425.45 | 419.60 | 419.60 | 0.7K |
| 09:20 | 418.85 | 418.85 | 416.85 | 416.95 | 0.2K |
| 09:25 | 416.70 | 416.70 | 415.85 | 416.70 | 1.6K |
| 09:30 | 416.70 | 418.25 | 416.65 | 418.25 | 0.7K |
| 09:35 | 418.95 | 419.05 | 418.95 | 419.05 | 0.0K |
| 09:40 | 419.05 | 419.30 | 418.95 | 419.30 | 0.4K |
| 09:45 | 418.65 | 420.25 | 418.65 | 420.25 | 0.4K |
| 09:50 | 420.50 | 422.15 | 420.50 | 422.05 | 0.3K |
| 09:55 | 422.25 | 423.20 | 422.25 | 422.25 | 0.8K |
| 10:00 | 421.55 | 421.55 | 420.80 | 420.85 | 0.2K |
| 10:05 | 420.20 | 420.20 | 420.15 | 420.15 | 0.0K |
| 10:10 | 420.00 | 420.00 | 419.15 | 419.55 | 0.1K |
| 10:15 | 418.65 | 418.80 | 418.65 | 418.80 | 0.1K |
| 10:20 | 418.80 | 418.80 | 418.80 | 418.80 | 0.1K |
| 10:25 | 419.25 | 419.50 | 419.25 | 419.50 | 1.1K |
| 10:35 | 419.55 | 419.55 | 419.55 | 419.55 | 0.0K |
| 10:40 | 418.30 | 418.30 | 418.30 | 418.30 | 0.2K |
| 10:45 | 418.05 | 418.05 | 418.05 | 418.05 | 0.0K |
| 10:50 | 419.15 | 419.15 | 419.15 | 419.15 | 0.1K |
| 10:55 | 419.10 | 419.10 | 418.15 | 419.10 | 0.0K |
| 11:00 | 419.55 | 419.55 | 418.45 | 419.15 | 0.5K |
| 11:15 | 418.05 | 419.15 | 418.05 | 419.15 | 0.1K |
| 11:20 | 418.00 | 418.00 | 417.45 | 417.45 | 0.5K |
| 11:25 | 416.30 | 416.30 | 416.00 | 416.00 | 0.0K |
| 11:30 | 416.85 | 417.25 | 416.85 | 417.25 | 0.0K |
| 11:35 | 418.05 | 418.05 | 418.05 | 418.05 | 0.1K |
| 11:45 | 416.95 | 416.95 | 416.95 | 416.95 | 0.0K |
| 11:55 | 416.15 | 416.15 | 416.15 | 416.15 | 0.0K |
| 12:00 | 416.90 | 416.90 | 416.90 | 416.90 | 0.0K |
| 12:05 | 417.55 | 417.55 | 416.85 | 416.85 | 0.2K |
| 12:15 | 416.90 | 416.90 | 416.85 | 416.85 | 0.1K |
| 12:20 | 416.45 | 416.45 | 416.05 | 416.05 | 0.3K |
| 12:25 | 416.50 | 416.50 | 416.50 | 416.50 | 0.0K |
| 12:35 | 417.90 | 417.90 | 417.90 | 417.90 | 0.0K |
| 12:40 | 417.55 | 417.95 | 417.55 | 417.95 | 0.3K |
| 12:45 | 418.20 | 418.20 | 418.20 | 418.20 | 0.0K |
| 12:50 | 417.65 | 417.65 | 417.65 | 417.65 | 0.2K |
| 13:15 | 417.75 | 417.75 | 416.65 | 417.55 | 0.2K |
| 13:20 | 416.85 | 416.85 | 416.85 | 416.85 | 0.0K |
| 13:25 | 416.85 | 416.85 | 416.50 | 416.50 | 0.1K |
| 13:40 | 416.45 | 416.45 | 416.45 | 416.45 | 0.1K |
| 13:45 | 416.15 | 416.15 | 416.15 | 416.15 | 0.0K |
| 13:50 | 416.00 | 416.00 | 415.70 | 415.95 | 0.2K |
| 14:15 | 415.35 | 415.35 | 414.05 | 414.05 | 0.4K |
| 14:20 | 414.00 | 414.00 | 412.05 | 412.10 | 0.0K |
| 14:25 | 412.00 | 413.80 | 412.00 | 413.55 | 0.1K |
| 14:30 | 414.80 | 414.80 | 414.80 | 414.80 | 0.0K |
| 14:35 | 414.50 | 414.75 | 414.30 | 414.75 | 0.1K |
| 14:40 | 414.75 | 414.75 | 414.15 | 414.15 | 0.5K |
| 14:45 | 413.30 | 414.30 | 413.00 | 413.00 | 0.2K |
| 14:50 | 413.50 | 413.50 | 412.75 | 412.75 | 0.1K |
| 14:55 | 412.15 | 413.00 | 412.15 | 413.00 | 0.0K |
| 15:00 | 413.10 | 413.10 | 411.25 | 411.95 | 0.4K |
| 15:05 | 411.95 | 411.95 | 411.00 | 411.00 | 0.1K |
| 15:15 | 411.00 | 411.65 | 410.85 | 411.65 | 0.2K |
| 15:20 | 410.45 | 411.20 | 410.05 | 410.50 | 0.2K |
| 15:25 | 410.95 | 411.50 | 410.35 | 411.20 | 0.1K |