412.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 424.60 | 424.60 | 419.35 | 420.20 | 0.2K |
| 09:20 | 420.20 | 420.35 | 419.85 | 420.00 | 0.2K |
| 09:25 | 420.80 | 420.80 | 420.25 | 420.35 | 0.0K |
| 09:30 | 419.30 | 419.40 | 418.65 | 418.65 | 0.1K |
| 09:35 | 419.20 | 420.05 | 419.20 | 419.95 | 0.1K |
| 09:40 | 420.05 | 420.95 | 420.05 | 420.95 | 0.2K |
| 09:45 | 420.00 | 420.70 | 419.95 | 420.70 | 0.3K |
| 09:55 | 419.35 | 419.40 | 419.35 | 419.40 | 0.1K |
| 10:00 | 419.40 | 419.40 | 418.85 | 418.85 | 0.0K |
| 10:05 | 419.95 | 419.95 | 419.95 | 419.95 | 0.0K |
| 10:10 | 419.05 | 420.30 | 419.05 | 420.30 | 0.1K |
| 10:15 | 419.90 | 420.65 | 419.15 | 419.15 | 0.5K |
| 10:25 | 417.60 | 417.60 | 417.60 | 417.60 | 0.2K |
| 10:30 | 418.50 | 418.50 | 417.30 | 417.30 | 0.3K |
| 10:40 | 417.65 | 417.65 | 417.65 | 417.65 | 0.3K |
| 10:45 | 418.25 | 418.25 | 418.25 | 418.25 | 0.0K |
| 10:50 | 418.00 | 418.20 | 418.00 | 418.20 | 0.2K |
| 10:55 | 417.30 | 417.30 | 417.30 | 417.30 | 0.1K |
| 11:00 | 418.10 | 418.10 | 418.10 | 418.10 | 0.0K |
| 11:05 | 417.30 | 417.30 | 417.00 | 417.00 | 0.1K |
| 11:10 | 417.15 | 417.15 | 417.15 | 417.15 | 0.0K |
| 11:15 | 417.15 | 417.15 | 416.65 | 416.65 | 0.0K |
| 11:30 | 416.00 | 416.30 | 416.00 | 416.30 | 0.0K |
| 11:35 | 416.20 | 416.75 | 415.85 | 416.75 | 0.4K |
| 11:45 | 415.90 | 417.20 | 415.90 | 417.20 | 0.1K |
| 11:55 | 417.40 | 417.40 | 417.40 | 417.40 | 0.0K |
| 12:00 | 417.35 | 417.40 | 417.35 | 417.40 | 0.0K |
| 12:05 | 417.80 | 417.80 | 417.80 | 417.80 | 0.0K |
| 12:15 | 418.10 | 418.10 | 418.10 | 418.10 | 0.0K |
| 12:20 | 418.50 | 418.50 | 418.50 | 418.50 | 0.5K |
| 12:30 | 419.00 | 419.00 | 418.20 | 418.20 | 0.1K |
| 12:50 | 418.30 | 418.30 | 418.30 | 418.30 | 0.0K |
| 13:15 | 417.95 | 417.95 | 417.95 | 417.95 | 0.2K |
| 13:20 | 418.10 | 418.10 | 418.10 | 418.10 | 0.0K |
| 13:25 | 419.60 | 419.60 | 419.60 | 419.60 | 0.1K |
| 13:30 | 420.00 | 420.70 | 420.00 | 420.70 | 0.1K |
| 14:15 | 419.40 | 419.40 | 419.40 | 419.40 | 0.0K |
| 14:30 | 419.60 | 419.60 | 419.60 | 419.60 | 0.2K |
| 14:40 | 418.80 | 418.80 | 418.05 | 418.05 | 0.1K |
| 14:45 | 417.75 | 417.75 | 417.75 | 417.75 | 0.0K |
| 14:50 | 418.30 | 418.30 | 418.15 | 418.15 | 0.0K |
| 14:55 | 417.55 | 417.55 | 417.55 | 417.55 | 0.0K |
| 15:00 | 417.55 | 418.30 | 417.55 | 418.30 | 0.1K |
| 15:05 | 418.30 | 418.30 | 418.30 | 418.30 | 0.0K |
| 15:10 | 417.85 | 418.00 | 417.85 | 418.00 | 0.3K |
| 15:15 | 417.35 | 417.65 | 417.35 | 417.35 | 0.1K |
| 15:20 | 418.70 | 418.70 | 418.00 | 418.00 | 0.0K |
| 15:25 | 417.85 | 418.65 | 417.85 | 417.90 | 0.1K |