Vardhman Textiles

VART
🏛️ india →
412.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 412.05 412.05 409.65 410.65 0.5K
09:20 409.00 410.50 409.00 410.30 0.2K
09:25 410.70 410.70 408.25 408.70 0.2K
09:30 408.85 408.85 406.95 407.15 0.6K
09:35 407.95 409.00 407.75 409.00 0.1K
09:40 409.00 409.95 408.40 409.60 0.1K
09:45 410.55 411.40 410.30 411.40 0.3K
09:50 411.55 411.55 411.55 411.55 0.0K
09:55 410.65 411.30 410.65 411.30 0.1K
10:00 410.65 410.65 410.25 410.25 0.0K
10:05 410.45 410.65 409.60 409.60 0.1K
10:10 409.95 409.95 408.90 409.55 0.1K
10:15 409.85 409.85 409.85 409.85 0.0K
10:20 408.85 409.95 408.85 409.95 0.3K
10:25 410.75 410.75 410.05 410.05 0.3K
10:30 409.75 410.60 409.75 410.60 0.3K
10:35 410.60 410.60 410.60 410.60 0.2K
10:40 411.15 411.15 410.85 410.85 0.2K
10:50 410.85 411.50 410.85 411.50 0.0K
11:00 411.15 411.15 411.15 411.15 0.0K
11:15 409.00 409.40 409.00 409.35 0.0K
11:20 409.00 409.00 408.75 408.75 0.0K
11:25 409.20 409.20 409.00 409.00 0.1K
11:30 408.70 408.70 408.70 408.70 0.0K
11:35 408.40 408.60 408.35 408.35 0.1K
11:40 408.65 409.10 408.00 408.00 0.0K
11:45 408.00 408.00 408.00 408.00 0.0K
11:50 408.10 408.10 408.10 408.10 0.1K
11:55 408.20 408.75 408.20 408.75 0.0K
12:00 408.25 408.75 408.05 408.75 0.2K
12:10 407.45 408.35 407.45 408.35 2.4K
12:15 409.10 409.10 409.10 409.10 0.0K
12:30 408.85 408.85 408.25 408.25 0.1K
12:35 409.10 409.10 409.10 409.10 0.0K
12:40 408.50 408.50 408.45 408.45 0.0K
12:45 408.70 409.80 408.70 409.80 0.2K
12:50 410.55 410.55 410.55 410.55 0.0K
12:55 410.65 411.65 410.65 411.15 0.3K
13:00 411.75 415.50 411.75 415.25 0.7K
13:05 415.25 416.15 415.25 416.15 0.7K
13:15 415.20 415.30 415.20 415.30 0.1K
13:20 415.30 415.30 415.30 415.30 0.0K
13:30 413.70 414.05 413.25 414.05 0.8K
13:35 413.25 414.80 413.25 414.65 0.4K
13:40 414.65 414.65 413.90 413.90 0.3K
13:45 413.25 413.25 413.25 413.25 0.2K
13:50 412.05 412.25 411.75 412.25 0.2K
13:55 414.50 414.50 412.45 414.05 1.1K
14:00 414.05 414.05 413.25 413.90 0.1K
14:05 412.85 414.10 412.85 413.20 0.5K
14:10 413.20 414.35 413.20 413.95 0.4K
14:15 414.25 415.50 414.25 415.50 0.2K
14:20 415.70 416.35 412.80 412.85 2.0K
14:25 413.25 415.85 413.25 414.55 0.5K
14:30 414.80 414.80 414.70 414.75 0.3K
14:35 414.75 416.90 414.75 416.90 0.2K
14:40 416.05 416.85 416.05 416.75 0.8K
14:45 415.60 415.70 415.60 415.70 0.0K
14:50 416.25 416.80 415.65 415.80 0.2K
14:55 416.00 416.00 415.50 415.90 0.2K
15:00 415.45 416.05 415.45 416.00 0.3K
15:05 415.30 417.25 415.30 417.25 2.9K
15:10 418.10 418.70 415.25 415.25 0.0K
15:15 415.75 417.75 415.40 417.70 0.5K
15:20 417.60 419.80 417.60 419.55 0.8K
15:25 418.55 418.55 416.10 417.45 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available