10.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13.53 | 13.60 | 13.53 | 13.60 | 1.7K |
| 09:20 | 13.59 | 13.60 | 13.59 | 13.60 | 3.5K |
| 09:25 | 13.60 | 13.60 | 13.53 | 13.53 | 0.4K |
| 09:30 | 13.50 | 13.50 | 13.00 | 13.00 | 21.7K |
| 09:35 | 13.00 | 13.75 | 12.95 | 13.75 | 2.1K |
| 09:40 | 12.90 | 13.70 | 12.90 | 13.70 | 3.8K |
| 09:50 | 13.02 | 13.02 | 13.02 | 13.02 | 0.2K |
| 09:55 | 13.70 | 13.70 | 13.00 | 13.00 | 16.9K |
| 10:00 | 13.00 | 13.00 | 13.00 | 13.00 | 5.1K |
| 10:05 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0K |
| 10:10 | 13.00 | 13.65 | 13.00 | 13.62 | 10.0K |
| 10:15 | 13.61 | 13.61 | 13.00 | 13.00 | 0.0K |
| 10:20 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0K |
| 10:25 | 13.59 | 13.59 | 13.59 | 13.59 | 0.3K |
| 10:35 | 13.00 | 13.00 | 13.00 | 13.00 | 5.3K |
| 10:40 | 13.00 | 13.00 | 12.95 | 12.95 | 2.0K |
| 10:45 | 13.00 | 13.00 | 13.00 | 13.00 | 2.9K |
| 10:50 | 13.00 | 13.00 | 13.00 | 13.00 | 1.3K |
| 10:55 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0K |
| 11:05 | 13.52 | 13.53 | 13.52 | 13.53 | 0.2K |
| 11:10 | 12.95 | 12.95 | 12.95 | 12.95 | 1.0K |
| 11:15 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0K |
| 11:20 | 13.52 | 13.53 | 13.52 | 13.53 | 0.0K |
| 11:35 | 13.50 | 13.50 | 12.99 | 12.99 | 0.3K |
| 11:40 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0K |
| 11:55 | 13.00 | 13.00 | 12.95 | 12.95 | 10.0K |
| 12:00 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0K |
| 12:05 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0K |
| 12:10 | 13.48 | 13.48 | 13.48 | 13.48 | 0.2K |
| 12:20 | 13.48 | 13.48 | 13.48 | 13.48 | 1.0K |
| 12:30 | 13.48 | 13.48 | 13.48 | 13.48 | 0.5K |
| 12:40 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0K |
| 12:50 | 13.00 | 13.00 | 13.00 | 13.00 | 6.5K |
| 12:55 | 13.00 | 13.00 | 13.00 | 13.00 | 0.3K |
| 13:00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |
| 13:05 | 13.00 | 13.00 | 13.00 | 13.00 | 1.2K |
| 13:10 | 13.00 | 13.00 | 13.00 | 13.00 | 1.9K |
| 13:15 | 13.00 | 13.00 | 13.00 | 13.00 | 4.2K |
| 13:20 | 13.00 | 13.00 | 13.00 | 13.00 | 2.3K |
| 13:25 | 13.00 | 13.00 | 13.00 | 13.00 | 0.1K |
| 13:35 | 13.00 | 13.00 | 12.96 | 13.00 | 0.1K |
| 13:45 | 13.00 | 13.00 | 13.00 | 13.00 | 3.0K |
| 13:50 | 13.00 | 13.00 | 13.00 | 13.00 | 1.1K |
| 14:00 | 12.95 | 12.95 | 12.95 | 12.95 | 12.6K |
| 14:05 | 12.95 | 12.95 | 12.95 | 12.95 | 5.4K |
| 14:10 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0K |
| 14:15 | 12.95 | 12.95 | 12.95 | 12.95 | 0.5K |
| 14:25 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0K |
| 14:30 | 12.95 | 12.95 | 12.90 | 12.90 | 7.3K |
| 14:35 | 12.90 | 12.95 | 12.90 | 12.95 | 1.5K |
| 14:40 | 12.95 | 12.95 | 12.95 | 12.95 | 0.1K |
| 14:45 | 12.95 | 12.95 | 12.86 | 12.95 | 2.4K |
| 14:50 | 13.00 | 13.00 | 13.00 | 13.00 | 0.1K |
| 14:55 | 12.90 | 13.00 | 12.90 | 13.00 | 5.2K |
| 15:00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.1K |
| 15:05 | 13.00 | 13.00 | 13.00 | 13.00 | 1.1K |
| 15:15 | 13.00 | 13.00 | 13.00 | 13.00 | 0.4K |
| 15:20 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |
| 15:25 | 13.00 | 13.00 | 13.00 | 13.00 | 2.6K |