19,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 20,639.00 | 20,639.00 | 20,639.00 | 20,639.00 | 0.0M |
| 2022-12-29 | 18,786.00 | 20,639.00 | 18,786.00 | 20,639.00 | 0.0M |
| 2022-12-28 | 18,786.00 | 18,786.00 | 17,101.00 | 18,786.00 | 0.0M |
| 2022-12-27 | 15,585.00 | 17,101.00 | 15,585.00 | 17,101.00 | 0.0M |
| 2022-12-26 | 16,006.00 | 16,006.00 | 15,585.00 | 15,585.00 | 0.0M |
| 2022-12-23 | 16,933.00 | 16,933.00 | 15,922.00 | 15,922.00 | 0.0M |
| 2022-12-22 | 16,848.00 | 16,848.00 | 16,006.00 | 16,006.00 | 0.0M |
| 2022-12-21 | 16,006.00 | 16,006.00 | 16,006.00 | 16,006.00 | 0.0M |
| 2022-12-20 | 16,006.00 | 16,006.00 | 16,006.00 | 16,006.00 | 0.0M |
| 2022-12-15 | 17,691.00 | 17,691.00 | 17,691.00 | 17,691.00 | 0.0M |
| 2022-12-14 | 16,764.00 | 17,607.00 | 16,764.00 | 16,848.00 | 0.0M |
| 2022-12-12 | 16,006.00 | 16,006.00 | 16,006.00 | 16,006.00 | 0.0M |
| 2022-12-09 | 16,511.00 | 16,511.00 | 16,511.00 | 16,511.00 | 0.0M |
| 2022-12-08 | 15,669.00 | 16,848.00 | 15,669.00 | 16,848.00 | 0.0M |
| 2022-12-07 | 16,427.00 | 16,427.00 | 15,669.00 | 15,669.00 | 0.0M |
| 2022-12-01 | 15,585.00 | 16,933.00 | 15,585.00 | 16,933.00 | 0.0M |
| 2022-11-30 | 15,585.00 | 15,585.00 | 15,585.00 | 15,585.00 | 0.0M |
| 2022-11-28 | 16,848.00 | 16,848.00 | 16,764.00 | 16,764.00 | 0.0M |
| 2022-11-25 | 16,848.00 | 16,848.00 | 16,006.00 | 16,006.00 | 0.0M |
| 2022-11-23 | 16,848.00 | 16,848.00 | 16,848.00 | 16,848.00 | 0.0M |
| 2022-11-22 | 16,006.00 | 16,848.00 | 16,006.00 | 16,848.00 | 0.0M |
| 2022-11-21 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0M |
| 2022-11-18 | 17,691.00 | 17,691.00 | 16,848.00 | 16,848.00 | 0.0M |
| 2022-11-16 | 16,848.00 | 16,848.00 | 16,848.00 | 16,848.00 | 0.0M |
| 2022-11-03 | 17,017.00 | 17,017.00 | 17,017.00 | 17,017.00 | 0.0M |
| 2022-11-02 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.0M |
| 2022-10-31 | 17,607.00 | 17,607.00 | 17,607.00 | 17,607.00 | 0.0M |
| 2022-10-25 | 16,596.00 | 16,596.00 | 16,596.00 | 16,596.00 | 0.0M |
| 2022-10-21 | 16,511.00 | 18,028.00 | 15,669.00 | 18,028.00 | 0.0M |
| 2022-10-18 | 16,427.00 | 16,596.00 | 16,427.00 | 16,596.00 | 0.0M |
| 2022-10-12 | 17,607.00 | 17,607.00 | 17,607.00 | 17,607.00 | 0.0M |
| 2022-10-11 | 16,596.00 | 17,607.00 | 16,596.00 | 17,607.00 | 0.0M |
| 2022-10-10 | 17,691.00 | 18,870.00 | 16,848.00 | 16,848.00 | 0.0M |
| 2022-10-07 | 17,438.00 | 17,438.00 | 17,438.00 | 17,438.00 | 0.0M |
| 2022-10-06 | 17,017.00 | 17,017.00 | 17,017.00 | 17,017.00 | 0.0M |
| 2022-10-04 | 17,607.00 | 17,944.00 | 17,607.00 | 17,944.00 | 0.0M |
| 2022-10-03 | 16,427.00 | 16,427.00 | 16,427.00 | 16,427.00 | 0.0M |
| 2022-09-30 | 17,691.00 | 17,691.00 | 17,691.00 | 17,691.00 | 0.0M |
| 2022-09-29 | 17,691.00 | 17,691.00 | 17,017.00 | 17,354.00 | 0.0M |
| 2022-09-28 | 18,954.00 | 18,954.00 | 18,786.00 | 18,786.00 | 0.0M |
| 2022-09-27 | 18,617.00 | 18,617.00 | 18,617.00 | 18,617.00 | 0.0M |
| 2022-09-26 | 20,302.00 | 20,302.00 | 19,460.00 | 20,302.00 | 0.0M |
| 2022-09-23 | 21,060.00 | 21,566.00 | 21,060.00 | 21,566.00 | 0.0M |
| 2022-09-21 | 21,060.00 | 21,819.00 | 21,060.00 | 21,819.00 | 0.0M |
| 2022-09-20 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.0M |
| 2022-09-19 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.0M |
| 2022-09-16 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.0M |
| 2022-09-14 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.0M |
| 2022-09-13 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.0M |
| 2022-09-12 | 21,060.00 | 21,060.00 | 20,808.00 | 20,808.00 | 0.0M |
| 2022-09-09 | 20,639.00 | 21,819.00 | 20,639.00 | 21,819.00 | 0.0M |
| 2022-09-08 | 21,060.00 | 21,060.00 | 20,976.00 | 20,976.00 | 0.0M |
| 2022-09-07 | 21,313.00 | 21,313.00 | 21,313.00 | 21,313.00 | 0.0M |
| 2022-09-05 | 21,903.00 | 23,082.00 | 21,903.00 | 23,082.00 | 0.0M |
| 2022-08-31 | 21,313.00 | 21,903.00 | 21,313.00 | 21,903.00 | 0.0M |
| 2022-08-30 | 21,903.00 | 21,903.00 | 21,903.00 | 21,903.00 | 0.0M |
| 2022-08-29 | 21,650.00 | 22,240.00 | 21,650.00 | 22,240.00 | 0.0M |
| 2022-08-26 | 22,577.00 | 22,577.00 | 22,324.00 | 22,577.00 | 0.0M |
| 2022-08-25 | 22,661.00 | 22,661.00 | 22,661.00 | 22,661.00 | 0.0M |
| 2022-08-24 | 21,650.00 | 23,082.00 | 21,650.00 | 23,082.00 | 0.0M |
| 2022-08-23 | 21,987.00 | 22,071.00 | 21,650.00 | 21,650.00 | 0.0M |
| 2022-08-22 | 23,251.00 | 23,419.00 | 22,745.00 | 22,745.00 | 0.0M |
| 2022-08-19 | 23,251.00 | 23,419.00 | 21,903.00 | 23,419.00 | 0.0M |
| 2022-08-18 | 23,419.00 | 23,588.00 | 23,419.00 | 23,419.00 | 0.0M |
| 2022-08-17 | 21,313.00 | 23,419.00 | 21,313.00 | 23,419.00 | 0.0M |
| 2022-08-16 | 23,504.00 | 23,504.00 | 21,313.00 | 21,313.00 | 0.0M |
| 2022-08-15 | 25,441.00 | 25,441.00 | 23,504.00 | 23,504.00 | 0.0M |
| 2022-08-12 | 26,368.00 | 26,368.00 | 26,115.00 | 26,115.00 | 0.0M |
| 2022-08-11 | 26,536.00 | 26,536.00 | 26,536.00 | 26,536.00 | 0.0M |
| 2022-08-10 | 26,957.00 | 26,957.00 | 26,873.00 | 26,873.00 | 0.0M |
| 2022-08-08 | 26,536.00 | 26,957.00 | 26,536.00 | 26,873.00 | 0.0M |
| 2022-08-05 | 27,126.00 | 27,126.00 | 26,536.00 | 26,536.00 | 0.0M |
| 2022-08-04 | 27,126.00 | 27,126.00 | 27,126.00 | 27,126.00 | 0.0M |
| 2022-08-03 | 27,210.00 | 27,210.00 | 27,126.00 | 27,126.00 | 0.0M |
| 2022-08-02 | 26,957.00 | 27,463.00 | 26,957.00 | 27,379.00 | 0.0M |
| 2022-07-29 | 27,799.84 | 27,799.84 | 27,799.84 | 27,799.84 | 0.0M |
| 2022-07-28 | 27,799.84 | 27,799.84 | 27,799.84 | 27,799.84 | 0.0M |
| 2022-07-27 | 27,799.84 | 27,799.84 | 27,799.84 | 27,799.84 | 0.0M |
| 2022-07-26 | 27,799.84 | 27,799.84 | 27,715.60 | 27,715.60 | 0.0M |
| 2022-07-25 | 26,536.21 | 28,221.05 | 26,536.21 | 28,221.05 | 0.0M |
| 2022-07-22 | 27,884.08 | 27,884.08 | 27,884.08 | 27,884.08 | 0.0M |
| 2022-07-21 | 27,968.33 | 27,968.33 | 27,884.08 | 27,884.08 | 0.0M |
| 2022-07-20 | 27,884.08 | 27,968.33 | 27,884.08 | 27,968.33 | 0.0M |
| 2022-07-19 | 27,968.33 | 28,389.54 | 27,968.33 | 28,389.54 | 0.0M |
| 2022-07-15 | 28,221.05 | 28,221.05 | 27,884.08 | 28,221.05 | 0.0M |
| 2022-07-14 | 27,968.33 | 28,979.23 | 27,968.33 | 28,979.23 | 0.0M |
| 2022-07-13 | 27,799.84 | 27,968.33 | 27,799.84 | 27,968.33 | 0.0M |
| 2022-07-12 | 27,884.08 | 27,884.08 | 27,884.08 | 27,884.08 | 0.0M |
| 2022-07-11 | 27,884.08 | 28,136.81 | 27,799.84 | 28,136.81 | 0.0M |
| 2022-07-07 | 27,968.33 | 27,968.33 | 27,968.33 | 27,968.33 | 0.0M |
| 2022-07-06 | 28,221.05 | 28,221.05 | 27,799.84 | 27,799.84 | 0.0M |
| 2022-07-05 | 28,136.81 | 28,136.81 | 28,136.81 | 28,136.81 | 0.0M |
| 2022-07-04 | 28,221.05 | 28,221.05 | 28,221.05 | 28,221.05 | 0.0M |
| 2022-07-01 | 28,221.05 | 28,221.05 | 28,221.05 | 28,221.05 | 0.0M |
| 2022-06-30 | 28,221.05 | 28,221.05 | 28,221.05 | 28,221.05 | 0.0M |
| 2022-06-28 | 28,979.23 | 28,979.23 | 28,979.23 | 28,979.23 | 0.0M |
| 2022-06-27 | 29,063.47 | 29,063.47 | 29,063.47 | 29,063.47 | 0.0M |
| 2022-06-24 | 28,767.41 | 28,767.41 | 27,968.31 | 27,968.31 | 0.0M |
| 2022-06-23 | 27,968.31 | 27,968.31 | 27,968.31 | 27,968.31 | 0.0M |
| 2022-06-22 | 27,968.31 | 27,968.31 | 27,888.40 | 27,968.31 | 0.0M |
| 2022-06-21 | 28,128.13 | 28,767.41 | 27,968.31 | 28,767.41 | 0.0M |
| 2022-06-20 | 27,968.31 | 28,767.41 | 27,968.31 | 28,767.41 | 0.0M |
| 2022-06-17 | 27,968.31 | 27,968.31 | 27,808.49 | 27,808.49 | 0.0M |
| 2022-06-16 | 28,767.41 | 28,767.41 | 28,767.41 | 28,767.41 | 0.0M |
| 2022-06-15 | 27,968.31 | 27,968.31 | 27,968.31 | 27,968.31 | 0.0M |
| 2022-06-14 | 27,968.31 | 29,166.96 | 27,968.31 | 29,166.96 | 0.0M |
| 2022-06-13 | 27,888.40 | 27,888.40 | 27,808.49 | 27,808.49 | 0.0M |
| 2022-06-10 | 27,888.40 | 27,888.40 | 27,888.40 | 27,888.40 | 0.0M |
| 2022-06-09 | 27,968.31 | 27,968.31 | 27,888.40 | 27,888.40 | 0.0M |
| 2022-06-08 | 27,968.31 | 27,968.31 | 27,968.31 | 27,968.31 | 0.0M |
| 2022-06-07 | 27,968.31 | 27,968.31 | 27,888.40 | 27,888.40 | 0.0M |
| 2022-06-06 | 28,208.04 | 28,767.41 | 28,208.04 | 28,767.41 | 0.0M |
| 2022-06-03 | 27,968.31 | 27,968.31 | 27,888.40 | 27,888.40 | 0.0M |
| 2022-06-02 | 28,048.22 | 28,048.22 | 27,968.31 | 27,968.31 | 0.0M |
| 2022-06-01 | 28,048.22 | 28,048.22 | 28,048.22 | 28,048.22 | 0.0M |
| 2022-05-30 | 27,968.31 | 27,968.31 | 27,968.31 | 27,968.31 | 0.0M |
| 2022-05-24 | 27,968.31 | 27,968.31 | 27,968.31 | 27,968.31 | 0.0M |
| 2022-05-23 | 27,968.31 | 27,968.31 | 27,968.31 | 27,968.31 | 0.0M |
| 2022-05-20 | 27,968.31 | 29,486.59 | 27,968.31 | 27,968.31 | 0.0M |
| 2022-05-19 | 28,048.22 | 28,048.22 | 27,888.40 | 27,968.31 | 0.0M |
| 2022-05-18 | 27,968.31 | 28,687.50 | 27,968.31 | 28,687.50 | 0.0M |
| 2022-05-16 | 29,406.68 | 29,406.68 | 27,968.31 | 29,087.05 | 0.0M |
| 2022-05-13 | 27,968.31 | 28,048.22 | 27,968.31 | 27,968.31 | 0.0M |
| 2022-05-12 | 29,166.96 | 29,166.96 | 28,048.22 | 28,128.13 | 0.0M |
| 2022-05-11 | 29,166.96 | 29,166.96 | 29,166.96 | 29,166.96 | 0.0M |
| 2022-05-09 | 28,048.22 | 29,166.96 | 27,968.31 | 29,166.96 | 0.0M |
| 2022-05-06 | 28,367.86 | 28,367.86 | 28,367.86 | 28,367.86 | 0.0M |
| 2022-05-05 | 28,767.41 | 28,767.41 | 28,607.59 | 28,607.59 | 0.0M |
| 2022-05-04 | 29,566.50 | 29,566.50 | 29,566.50 | 29,566.50 | 0.0M |
| 2022-04-29 | 29,566.50 | 29,566.50 | 29,566.50 | 29,566.50 | 0.0M |
| 2022-04-28 | 28,607.59 | 28,767.41 | 28,607.59 | 28,767.41 | 0.0M |
| 2022-04-27 | 28,527.68 | 28,527.68 | 28,527.68 | 28,527.68 | 0.0M |
| 2022-04-26 | 28,287.95 | 28,687.50 | 28,287.95 | 28,527.68 | 0.0M |
| 2022-04-25 | 28,367.86 | 28,687.50 | 28,367.86 | 28,687.50 | 0.0M |
| 2022-04-22 | 28,927.23 | 29,566.50 | 28,927.23 | 29,566.50 | 0.0M |
| 2022-04-21 | 28,767.41 | 28,767.41 | 27,888.40 | 27,968.31 | 0.0M |
| 2022-04-20 | 28,767.41 | 28,847.32 | 28,527.68 | 28,847.32 | 0.0M |
| 2022-04-19 | 28,767.41 | 28,847.32 | 28,767.41 | 28,847.32 | 0.0M |
| 2022-04-18 | 29,566.50 | 29,566.50 | 29,486.59 | 29,566.50 | 0.0M |
| 2022-04-15 | 29,726.32 | 29,726.32 | 29,566.50 | 29,646.41 | 0.0M |
| 2022-04-14 | 29,646.41 | 29,646.41 | 29,566.50 | 29,566.50 | 0.0M |
| 2022-04-13 | 29,966.05 | 29,966.05 | 29,326.77 | 29,886.14 | 0.0M |
| 2022-04-12 | 29,246.87 | 29,246.87 | 29,246.87 | 29,246.87 | 0.0M |
| 2022-04-08 | 29,886.14 | 29,966.05 | 29,166.96 | 29,166.96 | 0.0M |
| 2022-04-07 | 29,007.14 | 29,166.96 | 29,007.14 | 29,166.96 | 0.0M |
| 2022-04-06 | 29,966.05 | 29,966.05 | 28,847.32 | 28,847.32 | 0.0M |
| 2022-04-05 | 28,607.59 | 28,607.59 | 28,607.59 | 28,607.59 | 0.0M |
| 2022-04-04 | 29,486.59 | 29,486.59 | 28,607.59 | 28,607.59 | 0.0M |
| 2022-04-01 | 29,486.59 | 29,486.59 | 29,486.59 | 29,486.59 | 0.0M |
| 2022-03-30 | 29,806.23 | 29,806.23 | 28,767.41 | 29,566.50 | 0.0M |
| 2022-03-29 | 28,927.23 | 29,806.23 | 28,927.23 | 29,806.23 | 0.0M |
| 2022-03-28 | 28,687.50 | 28,847.32 | 28,607.59 | 28,767.41 | 0.0M |
| 2022-03-24 | 28,607.59 | 28,607.59 | 28,607.59 | 28,607.59 | 0.0M |
| 2022-03-23 | 28,767.41 | 28,847.32 | 28,527.68 | 28,847.32 | 0.0M |
| 2022-03-22 | 29,886.14 | 29,886.14 | 29,166.96 | 29,166.96 | 0.0M |
| 2022-03-21 | 28,208.04 | 29,966.05 | 28,208.04 | 29,886.14 | 0.0M |
| 2022-03-18 | 28,367.86 | 28,367.86 | 28,128.13 | 28,208.04 | 0.0M |
| 2022-03-17 | 28,367.86 | 28,367.86 | 28,367.86 | 28,367.86 | 0.0M |
| 2022-03-16 | 28,607.59 | 28,767.41 | 28,527.68 | 28,527.68 | 0.0M |
| 2022-03-15 | 28,527.68 | 28,527.68 | 28,527.68 | 28,527.68 | 0.0M |
| 2022-03-14 | 28,447.77 | 28,447.77 | 27,968.31 | 28,447.77 | 0.0M |
| 2022-03-11 | 28,767.41 | 28,767.41 | 28,367.86 | 28,447.77 | 0.0M |
| 2022-03-10 | 28,847.32 | 28,847.32 | 28,767.41 | 28,767.41 | 0.0M |
| 2022-03-09 | 29,087.05 | 29,166.96 | 29,087.05 | 29,087.05 | 0.0M |
| 2022-03-08 | 28,927.23 | 29,087.05 | 28,927.23 | 29,087.05 | 0.0M |
| 2022-03-07 | 28,767.41 | 29,166.96 | 28,767.41 | 29,166.96 | 0.0M |
| 2022-03-04 | 27,968.31 | 29,966.05 | 27,968.31 | 29,406.68 | 0.0M |
| 2022-03-03 | 30,765.15 | 30,765.15 | 28,367.86 | 28,767.41 | 0.0M |
| 2022-03-02 | 28,767.41 | 30,765.15 | 28,367.86 | 29,166.96 | 0.0M |
| 2022-03-01 | 27,968.31 | 28,687.50 | 27,888.40 | 27,968.31 | 0.0M |
| 2022-02-28 | 28,767.41 | 28,767.41 | 28,767.41 | 28,767.41 | 0.0M |
| 2022-02-25 | 27,568.77 | 29,726.32 | 27,568.77 | 28,767.41 | 0.0M |
| 2022-02-24 | 27,808.49 | 28,048.22 | 27,249.13 | 27,568.77 | 0.0M |
| 2022-02-23 | 28,767.41 | 29,806.23 | 27,648.68 | 27,968.31 | 0.0M |
| 2022-02-22 | 28,767.41 | 28,767.41 | 27,968.31 | 27,968.31 | 0.0M |
| 2022-02-21 | 28,048.22 | 28,048.22 | 28,048.22 | 28,048.22 | 0.0M |
| 2022-02-18 | 28,048.22 | 28,048.22 | 28,048.22 | 28,048.22 | 0.0M |
| 2022-02-17 | 27,968.31 | 28,687.50 | 27,968.31 | 28,607.59 | 0.0M |
| 2022-02-16 | 29,806.23 | 29,806.23 | 27,968.31 | 28,287.95 | 0.0M |
| 2022-02-14 | 29,486.59 | 29,486.59 | 28,767.41 | 28,767.41 | 0.0M |
| 2022-02-11 | 28,767.41 | 29,566.50 | 28,767.41 | 29,566.50 | 0.0M |
| 2022-02-10 | 28,767.41 | 28,767.41 | 28,767.41 | 28,767.41 | 0.0M |
| 2022-02-09 | 31,004.87 | 31,004.87 | 28,767.41 | 28,767.41 | 0.0M |
| 2022-02-08 | 29,566.50 | 31,963.79 | 29,246.87 | 31,963.79 | 0.0M |
| 2022-02-07 | 28,767.41 | 31,164.69 | 28,527.68 | 31,164.69 | 0.0M |
| 2022-01-28 | 28,687.50 | 28,687.50 | 27,728.58 | 28,367.86 | 0.1M |
| 2022-01-27 | 27,968.31 | 28,767.41 | 27,329.04 | 28,767.41 | 0.0M |
| 2022-01-26 | 29,566.50 | 31,963.79 | 27,329.04 | 27,329.04 | 0.0M |
| 2022-01-25 | 27,968.31 | 29,166.96 | 27,568.77 | 29,166.96 | 0.0M |
| 2022-01-24 | 24,771.94 | 26,529.94 | 22,374.65 | 26,529.94 | 0.1M |
| 2022-01-21 | 22,374.65 | 24,132.66 | 22,374.65 | 24,132.66 | 0.0M |
| 2022-01-19 | 21,975.10 | 21,975.10 | 21,895.19 | 21,975.10 | 0.0M |
| 2022-01-18 | 20,616.64 | 22,134.92 | 20,536.73 | 20,696.55 | 0.0M |
| 2022-01-17 | 21,895.19 | 21,975.10 | 20,376.91 | 20,376.91 | 0.0M |
| 2022-01-14 | 20,376.91 | 20,376.91 | 20,376.91 | 20,376.91 | 0.0M |
| 2022-01-13 | 20,137.19 | 20,376.91 | 20,057.28 | 20,376.91 | 0.0M |
| 2022-01-12 | 20,057.28 | 20,696.55 | 18,539.00 | 18,539.00 | 0.0M |
| 2022-01-11 | 20,137.19 | 20,137.19 | 20,057.28 | 20,057.28 | 0.0M |
| 2022-01-10 | 20,376.91 | 20,376.91 | 20,376.91 | 20,376.91 | 0.0M |
| 2022-01-07 | 20,616.64 | 20,696.55 | 20,376.91 | 20,376.91 | 0.0M |
| 2022-01-06 | 20,297.00 | 20,376.91 | 20,217.10 | 20,376.91 | 0.0M |
| 2022-01-05 | 20,376.91 | 20,376.91 | 20,376.91 | 20,376.91 | 0.0M |
| 2022-01-04 | 20,456.82 | 20,696.55 | 20,456.82 | 20,696.55 | 0.0M |