VBC

VBC
🏛️ vietnam →
19,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 20,456.82 20,456.82 19,977.37 20,456.82 0.0M
2021-12-30 19,178.27 19,657.73 19,178.27 19,657.73 0.0M
2021-12-29 19,577.82 19,577.82 19,018.45 19,577.82 0.0M
2021-12-28 19,018.45 19,018.45 19,018.45 19,018.45 0.0M
2021-12-24 18,459.09 19,018.45 18,379.18 19,018.45 0.0M
2021-12-23 18,938.54 19,018.45 18,938.54 19,018.45 0.0M
2021-12-21 19,018.45 19,178.27 19,018.45 19,018.45 0.0M
2021-12-20 19,018.45 19,018.45 19,018.45 19,018.45 0.0M
2021-12-17 19,178.27 19,178.27 18,778.73 19,018.45 0.0M
2021-12-16 18,938.54 19,178.27 18,858.64 19,178.27 0.0M
2021-12-15 18,459.09 18,938.54 18,459.09 18,938.54 0.0M
2021-12-14 19,018.45 19,178.27 19,018.45 19,178.27 0.0M
2021-12-13 19,018.45 19,018.45 19,018.45 19,018.45 0.0M
2021-12-09 18,858.64 18,858.64 18,858.64 18,858.64 0.0M
2021-12-08 18,459.09 19,897.46 18,459.09 19,018.45 0.0M
2021-12-07 18,778.73 18,858.64 18,698.81 18,698.81 0.0M
2021-12-06 19,178.27 19,178.27 19,178.27 19,178.27 0.0M
2021-12-03 19,497.91 19,497.91 19,178.27 19,497.91 0.0M
2021-12-02 18,618.91 19,338.09 18,618.91 19,338.09 0.0M
2021-12-01 18,698.81 18,698.81 18,539.00 18,698.81 0.0M
2021-11-30 19,817.55 19,817.55 18,858.64 18,858.64 0.0M
2021-11-29 18,778.73 18,778.73 18,698.81 18,698.81 0.0M
2021-11-26 18,778.73 18,778.73 18,778.73 18,778.73 0.0M
2021-11-25 19,018.45 19,178.27 18,778.73 19,178.27 0.0M
2021-11-24 19,178.27 19,178.27 18,778.73 19,018.45 0.0M
2021-11-23 18,778.73 18,778.73 18,778.73 18,778.73 0.0M
2021-11-22 18,778.73 18,778.73 18,778.73 18,778.73 0.0M
2021-11-19 19,577.82 19,577.82 18,778.73 19,178.27 0.0M
2021-11-18 19,018.45 19,338.09 18,778.73 19,338.09 0.0M
2021-11-17 18,938.54 19,178.27 18,938.54 19,018.45 0.0M
2021-11-16 18,698.81 18,778.73 18,618.91 18,778.73 0.0M
2021-11-15 18,379.18 18,778.73 18,379.18 18,618.91 0.0M
2021-11-12 19,178.27 19,178.27 18,938.54 18,938.54 0.0M
2021-11-11 19,178.27 19,178.27 19,098.36 19,178.27 0.0M
2021-11-10 19,018.45 19,577.82 19,018.45 19,577.82 0.0M
2021-11-09 19,178.27 19,178.27 18,379.18 18,379.18 0.0M
2021-11-08 18,618.91 19,178.27 18,539.00 19,178.27 0.0M
2021-11-05 18,778.73 18,778.73 18,219.36 18,379.18 0.0M
2021-11-04 18,778.73 18,778.73 18,778.73 18,778.73 0.0M
2021-11-03 19,178.27 19,178.27 18,379.18 19,098.36 0.0M
2021-11-02 19,178.27 19,178.27 18,778.73 19,178.27 0.0M
2021-11-01 19,497.91 19,497.91 19,178.27 19,178.27 0.0M
2021-10-29 19,338.09 19,497.91 19,338.09 19,497.91 0.0M
2021-10-28 19,098.36 19,577.82 19,098.36 19,497.91 0.0M
2021-10-27 19,098.36 19,098.36 19,098.36 19,098.36 0.0M
2021-10-26 18,379.18 19,098.36 18,379.18 19,098.36 0.0M
2021-10-22 17,979.63 19,098.36 17,899.72 19,098.36 0.0M
2021-10-21 18,059.54 19,817.55 17,260.45 19,817.55 0.0M
2021-10-15 19,178.27 19,178.27 18,379.18 19,178.27 0.0M
2021-10-14 19,657.73 19,657.73 19,657.73 19,657.73 0.0M
2021-10-13 19,737.64 19,737.64 19,737.64 19,737.64 0.0M
2021-10-12 20,217.10 20,217.10 18,379.18 18,778.73 0.0M
2021-10-11 20,217.10 20,217.10 20,217.10 20,217.10 0.0M
2021-10-08 22,614.38 22,614.38 18,778.73 22,454.56 0.0M
2021-10-07 25,091.57 25,091.57 20,616.64 20,616.64 0.0M
2021-10-06 22,854.11 22,854.11 22,854.11 22,854.11 0.0M
2021-10-05 22,854.11 22,854.11 18,698.81 20,776.46 0.0M
2021-10-04 17,260.45 20,776.46 17,260.45 20,776.46 0.0M
2021-10-01 19,098.36 19,098.36 19,098.36 19,098.36 0.0M
2021-09-30 15,901.98 19,418.00 15,901.98 19,418.00 0.0M
2021-09-29 16,780.99 17,659.99 16,780.99 17,659.99 0.0M
2021-09-28 16,701.08 16,701.08 15,981.89 16,061.80 0.0M
2021-09-27 16,621.17 16,701.08 16,621.17 16,701.08 0.0M
2021-09-24 16,701.08 16,701.08 16,701.08 16,701.08 0.0M
2021-09-23 16,141.71 16,701.08 16,141.71 16,701.08 0.0M
2021-09-22 16,061.80 16,701.08 15,822.07 16,701.08 0.0M
2021-09-21 15,822.07 16,701.08 15,822.07 16,701.08 0.0M
2021-09-20 16,780.99 16,780.99 16,701.08 16,701.08 0.0M
2021-09-17 16,780.99 16,780.99 16,780.99 16,780.99 0.0M
2021-09-14 16,780.99 16,780.99 16,780.99 16,780.99 0.0M
2021-09-13 15,901.98 15,981.89 15,901.98 15,981.89 0.0M
2021-09-10 15,822.07 15,822.07 15,742.17 15,742.17 0.0M
2021-09-08 16,780.99 16,780.99 16,780.99 16,780.99 0.0M
2021-09-07 16,701.08 16,780.99 16,701.08 16,701.08 0.0M
2021-09-06 16,381.44 16,780.99 16,381.44 16,621.17 0.0M
2021-08-31 15,582.35 16,701.08 15,582.35 16,621.17 0.0M
2021-08-25 16,701.08 16,701.08 16,701.08 16,701.08 0.0M
2021-08-24 15,822.07 15,822.07 15,822.07 15,822.07 0.0M
2021-08-23 16,381.44 16,381.44 15,822.07 15,822.07 0.0M
2021-08-20 15,981.89 16,381.44 15,901.98 15,901.98 0.1M
2021-08-19 15,901.98 15,901.98 15,901.98 15,901.98 0.0M
2021-08-17 15,901.98 15,901.98 15,901.98 15,901.98 0.0M
2021-08-13 15,901.98 15,901.98 15,901.98 15,901.98 0.0M
2021-08-10 15,742.17 15,742.17 15,742.17 15,742.17 0.0M
2021-08-09 15,742.17 15,742.17 15,742.17 15,742.17 0.0M
2021-08-05 15,901.98 15,901.98 15,582.35 15,742.17 0.0M
2021-07-30 14,783.25 14,783.25 14,783.25 14,783.25 0.0M
2021-07-29 14,783.25 14,783.25 14,783.25 14,783.25 0.0M
2021-07-27 15,182.80 15,182.80 15,182.80 15,182.80 0.0M
2021-07-23 15,182.80 15,182.80 15,182.80 15,182.80 0.0M
2021-07-22 15,182.80 15,182.80 15,182.80 15,182.80 0.0M
2021-07-14 14,783.25 14,863.16 14,783.25 14,863.16 0.0M
2021-07-12 14,783.25 14,863.16 14,783.25 14,863.16 0.0M
2021-07-09 15,182.80 15,182.80 15,102.89 15,102.89 0.0M
2021-07-08 15,262.71 15,262.71 15,262.71 15,262.71 0.0M
2021-07-06 15,582.35 15,582.35 15,182.80 15,182.80 0.0M
2021-07-05 15,582.35 15,582.35 15,582.35 15,582.35 0.0M
2021-07-02 15,981.89 15,981.89 15,822.07 15,822.07 0.0M
2021-07-01 17,180.54 17,180.54 17,180.54 17,180.54 0.0M
2021-06-30 17,340.35 17,899.72 17,340.35 17,899.72 0.0M
2021-06-29 16,940.81 17,420.26 16,940.81 17,420.26 0.0M
2021-06-28 15,582.35 17,100.63 15,582.35 17,100.63 0.0M
2021-06-25 15,182.80 15,582.35 15,182.80 15,582.35 0.0M
2021-06-23 15,742.17 15,742.17 15,182.80 15,182.80 0.0M
2021-06-21 15,182.80 15,182.80 15,182.80 15,182.80 0.0M
2021-06-17 15,182.80 15,182.80 15,022.98 15,022.98 0.0M
2021-06-16 15,662.26 15,662.26 15,662.26 15,662.26 0.0M
2021-06-15 15,582.35 15,662.26 15,582.35 15,662.26 0.0M
2021-06-14 15,342.62 15,662.26 15,342.62 15,662.26 0.0M
2021-06-11 15,262.71 16,461.35 15,102.89 16,381.44 0.0M
2021-06-10 16,780.99 16,780.99 16,381.44 16,381.44 0.0M
2021-06-09 15,981.89 16,701.08 15,981.89 16,381.44 0.0M
2021-06-08 16,875.43 16,875.43 16,141.72 16,141.72 0.0M
2021-06-07 16,068.34 16,508.57 15,921.60 16,141.72 0.0M
2021-06-04 15,994.97 16,141.72 15,774.86 15,774.86 0.0M
2021-06-03 15,408.00 15,994.97 15,408.00 15,994.97 0.0M
2021-06-02 15,114.52 15,408.00 15,114.52 15,408.00 0.0M
2021-06-01 16,141.72 16,141.72 16,141.72 16,141.72 0.0M
2021-05-31 16,068.34 16,068.34 15,774.86 15,774.86 0.0M
2021-05-26 16,141.72 16,141.72 16,068.34 16,068.34 0.0M
2021-05-25 16,288.46 16,508.57 16,288.46 16,508.57 0.0M
2021-05-24 15,774.86 16,141.72 15,481.37 16,141.72 0.0M
2021-05-21 14,747.66 14,747.66 14,747.66 14,747.66 0.0M
2021-05-19 16,068.34 16,068.34 16,068.34 16,068.34 0.0M
2021-05-18 15,408.00 16,215.09 15,408.00 16,215.09 0.0M
2021-05-17 16,361.83 16,361.83 15,408.00 15,774.86 0.0M
2021-05-14 15,408.00 15,848.23 15,408.00 15,848.23 0.0M
2021-05-12 14,454.17 14,454.17 14,454.17 14,454.17 0.0M
2021-05-10 15,041.14 15,041.14 15,041.14 15,041.14 0.0M
2021-05-05 15,041.14 15,041.14 15,041.14 15,041.14 0.0M
2021-05-04 14,674.29 15,041.14 14,674.29 15,041.14 0.0M
2021-04-29 15,041.14 15,041.14 15,041.14 15,041.14 0.0M
2021-04-26 17,315.66 17,315.66 15,774.86 15,774.86 0.0M
2021-04-20 15,774.86 15,774.86 15,774.86 15,774.86 0.0M
2021-04-19 15,554.74 15,774.86 15,554.74 15,774.86 0.0M
2021-04-16 15,774.86 15,774.86 15,481.37 15,481.37 0.0M
2021-04-15 15,774.86 15,774.86 15,774.86 15,774.86 0.0M
2021-04-13 15,774.86 16,141.72 15,774.86 15,774.86 0.0M
2021-04-09 16,581.94 16,581.94 15,774.86 15,774.86 0.0M
2021-04-07 15,774.86 15,774.86 15,774.86 15,774.86 0.0M
2021-04-06 15,774.86 15,774.86 15,774.86 15,774.86 0.0M
2021-04-02 16,361.83 16,361.83 16,141.72 16,141.72 0.0M
2021-04-01 16,875.43 16,875.43 16,875.43 16,875.43 0.0M
2021-03-31 17,609.15 17,609.15 16,875.43 16,875.43 0.0M
2021-03-30 16,875.43 16,875.43 16,875.43 16,875.43 0.0M
2021-03-26 15,701.49 16,728.69 15,701.49 16,728.69 0.0M
2021-03-25 16,655.32 17,095.55 16,655.32 16,875.43 0.0M
2021-03-23 15,701.49 16,875.43 15,701.49 16,875.43 0.0M
2021-03-22 16,068.34 16,068.34 15,408.00 15,408.00 0.0M
2021-03-19 14,894.40 15,041.14 14,894.40 15,041.14 0.0M
2021-03-18 14,967.77 14,967.77 14,747.66 14,747.66 0.0M
2021-03-17 15,408.00 15,774.86 15,408.00 15,774.86 0.0M
2021-03-16 15,774.86 15,774.86 15,774.86 15,774.86 0.0M
2021-03-15 16,141.72 16,141.72 16,141.72 16,141.72 0.0M
2021-03-12 16,141.72 16,141.72 16,141.72 16,141.72 0.0M
2021-03-10 15,921.60 15,994.97 15,921.60 15,921.60 0.0M
2021-03-09 14,674.29 15,994.97 14,674.29 15,994.97 0.0M
2021-03-04 15,408.00 15,408.00 15,408.00 15,408.00 0.0M
2021-03-03 15,114.52 15,114.52 15,114.52 15,114.52 0.0M
2021-03-01 16,435.20 16,508.57 14,894.40 14,894.40 0.0M
2021-02-26 16,435.20 16,435.20 16,435.20 16,435.20 0.0M
2021-02-22 16,435.20 16,435.20 16,288.46 16,288.46 0.0M
2021-02-19 16,508.57 16,508.57 16,508.57 16,508.57 0.0M
2021-02-18 16,508.57 16,508.57 16,508.57 16,508.57 0.0M
2021-02-17 16,508.57 16,508.57 16,508.57 16,508.57 0.0M
2021-02-09 17,168.92 17,242.29 15,554.74 15,628.12 0.0M
2021-02-04 17,242.29 17,242.29 17,242.29 17,242.29 0.0M
2021-01-27 16,728.69 16,728.69 16,728.69 16,728.69 0.0M
2021-01-26 16,728.69 16,728.69 16,728.69 16,728.69 0.0M
2021-01-25 13,940.57 16,802.06 13,867.20 16,802.06 0.0M
2021-01-22 15,408.00 15,408.00 15,408.00 15,408.00 0.0M
2021-01-19 16,068.34 16,068.34 14,747.66 14,747.66 0.0M
2021-01-15 16,141.72 16,215.09 16,141.72 16,215.09 0.0M
2021-01-13 14,527.54 16,288.46 14,527.54 16,141.72 0.0M
2021-01-12 16,141.72 16,141.72 16,141.72 16,141.72 0.0M
2021-01-08 16,141.72 16,728.69 16,141.72 16,435.20 0.0M
2021-01-07 16,508.57 16,508.57 16,141.72 16,141.72 0.0M
2021-01-06 16,141.72 16,141.72 15,187.89 15,408.00 0.0M
2021-01-05 16,875.43 17,242.29 16,875.43 16,875.43 0.0M
2021-01-04 16,508.57 17,609.15 16,508.57 17,535.77 0.0M