19,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-12-30 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2024-12-27 | 19,800.00 | 20,100.00 | 19,800.00 | 20,100.00 | 0.0M |
| 2024-12-23 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2024-12-20 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2024-12-18 | 20,300.00 | 20,300.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-12-16 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-12-13 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-12-12 | 19,900.00 | 20,300.00 | 19,900.00 | 20,300.00 | 0.0M |
| 2024-12-11 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-12-10 | 20,200.00 | 20,200.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-12-09 | 20,300.00 | 20,300.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-12-06 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 0.0M |
| 2024-12-05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-12-04 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-12-02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-11-28 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2024-11-22 | 19,400.00 | 20,200.00 | 19,300.00 | 20,200.00 | 0.0M |
| 2024-11-20 | 19,400.00 | 20,300.00 | 19,400.00 | 20,300.00 | 0.0M |
| 2024-11-15 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 0.0M |
| 2024-11-14 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2024-11-13 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2024-11-12 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2024-11-11 | 19,800.00 | 20,300.00 | 19,800.00 | 20,300.00 | 0.0M |
| 2024-11-07 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 0.0M |
| 2024-11-01 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 0.0M |
| 2024-10-24 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-10-23 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-10-21 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-10-17 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-10-16 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-10-15 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-10-14 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-10-11 | 20,300.00 | 20,300.00 | 19,700.00 | 20,300.00 | 0.0M |
| 2024-10-10 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-10-09 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-10-08 | 20,100.00 | 20,300.00 | 20,100.00 | 20,300.00 | 0.0M |
| 2024-10-04 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-10-03 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-10-02 | 19,600.00 | 19,800.00 | 19,600.00 | 19,800.00 | 0.0M |
| 2024-10-01 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 0.0M |
| 2024-09-30 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-09-26 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2024-09-25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-09-24 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-09-23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-09-19 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-09-16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-09-13 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2024-09-12 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2024-09-11 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2024-09-10 | 19,800.00 | 20,300.00 | 19,500.00 | 20,300.00 | 0.0M |
| 2024-09-09 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-09-06 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-09-05 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2024-09-04 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2024-08-30 | 19,800.00 | 19,800.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2024-08-29 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-08-27 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-08-26 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-08-23 | 20,000.00 | 20,000.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-08-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-08-21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-08-20 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-08-19 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-08-16 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-08-15 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-08-14 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2024-08-13 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2024-08-12 | 20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 0.0M |
| 2024-08-09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-08-07 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-08-05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-08-02 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-08-01 | 19,500.00 | 20,500.00 | 19,500.00 | 20,500.00 | 0.0M |
| 2024-07-26 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-07-24 | 19,900.00 | 21,600.00 | 19,900.00 | 21,600.00 | 0.0M |
| 2024-07-22 | 21,900.00 | 22,300.00 | 20,100.00 | 22,000.00 | 0.0M |
| 2024-07-19 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-07-18 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-07-17 | 21,100.00 | 21,100.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-07-16 | 20,100.00 | 21,100.00 | 20,100.00 | 21,100.00 | 0.0M |
| 2024-07-12 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 0.0M |
| 2024-07-11 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2024-07-10 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2024-07-09 | 20,000.00 | 20,100.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2024-07-08 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-07-05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-07-04 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-07-02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-06-28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-06-27 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-06-26 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 0.0M |
| 2024-06-25 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 0.0M |
| 2024-06-24 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-06-21 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-06-20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-06-19 | 19,600.00 | 19,800.00 | 19,300.00 | 19,500.00 | 0.0M |
| 2024-06-18 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-06-14 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-06-13 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-06-12 | 19,900.00 | 20,500.00 | 19,800.00 | 20,500.00 | 0.0M |
| 2024-06-11 | 19,700.00 | 20,200.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-06-10 | 19,600.00 | 19,800.00 | 19,600.00 | 19,700.00 | 0.0M |
| 2024-06-07 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-06-06 | 19,800.00 | 19,800.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-06-05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-06-04 | 19,500.00 | 19,800.00 | 19,500.00 | 19,600.00 | 0.0M |
| 2024-06-03 | 19,500.00 | 19,800.00 | 19,400.00 | 19,800.00 | 0.0M |
| 2024-05-31 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 0.0M |
| 2024-05-30 | 19,600.00 | 19,900.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-05-29 | 19,700.00 | 20,000.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-05-28 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-05-27 | 21,800.00 | 21,800.00 | 19,500.00 | 19,700.00 | 0.0M |
| 2024-05-24 | 22,300.00 | 22,300.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-05-23 | 20,585.00 | 21,600.00 | 20,585.00 | 21,600.00 | 0.0M |
| 2024-05-22 | 22,062.00 | 22,800.00 | 20,308.00 | 20,492.00 | 0.0M |
| 2024-05-21 | 21,508.00 | 22,154.00 | 21,415.00 | 22,154.00 | 0.0M |
| 2024-05-20 | 21,231.00 | 21,600.00 | 20,769.00 | 21,508.00 | 0.0M |
| 2024-05-17 | 20,677.00 | 20,769.00 | 20,677.00 | 20,769.00 | 0.0M |
| 2024-05-16 | 20,585.00 | 20,769.00 | 20,585.00 | 20,769.00 | 0.0M |
| 2024-05-15 | 20,308.00 | 20,308.00 | 20,308.00 | 20,308.00 | 0.0M |
| 2024-05-14 | 19,846.00 | 19,846.00 | 18,923.00 | 18,923.00 | 0.0M |
| 2024-05-13 | 19,477.00 | 20,308.00 | 19,477.00 | 20,308.00 | 0.0M |
| 2024-05-10 | 20,215.00 | 20,308.00 | 20,215.00 | 20,308.00 | 0.0M |
| 2024-05-09 | 20,215.00 | 20,215.00 | 19,846.00 | 19,846.00 | 0.0M |
| 2024-05-08 | 20,215.00 | 20,215.00 | 19,385.00 | 20,215.00 | 0.0M |
| 2024-05-07 | 19,292.00 | 20,308.00 | 19,292.00 | 20,215.00 | 0.0M |
| 2024-05-06 | 19,292.00 | 19,292.00 | 19,292.00 | 19,292.00 | 0.0M |
| 2024-05-03 | 19,292.00 | 19,292.00 | 19,292.00 | 19,292.00 | 0.0M |
| 2024-05-02 | 17,631.00 | 19,292.00 | 17,631.00 | 19,292.00 | 0.0M |
| 2024-04-26 | 18,000.00 | 18,185.00 | 18,000.00 | 18,185.00 | 0.0M |
| 2024-04-24 | 17,908.00 | 18,462.00 | 17,908.00 | 18,462.00 | 0.0M |
| 2024-04-17 | 18,462.00 | 18,462.00 | 18,462.00 | 18,462.00 | 0.0M |
| 2024-04-16 | 18,185.00 | 18,462.00 | 18,092.00 | 18,092.00 | 0.0M |
| 2024-04-15 | 18,369.00 | 18,462.00 | 18,369.00 | 18,462.00 | 0.0M |
| 2024-04-12 | 18,462.00 | 18,462.00 | 18,462.00 | 18,462.00 | 0.0M |
| 2024-04-09 | 18,277.00 | 18,277.00 | 18,277.00 | 18,277.00 | 0.0M |
| 2024-04-03 | 18,277.00 | 18,277.00 | 18,277.00 | 18,277.00 | 0.0M |
| 2024-04-02 | 18,092.00 | 18,092.00 | 18,092.00 | 18,092.00 | 0.0M |
| 2024-04-01 | 18,092.00 | 18,092.00 | 18,092.00 | 18,092.00 | 0.0M |
| 2024-03-29 | 18,462.00 | 18,462.00 | 18,462.00 | 18,462.00 | 0.0M |
| 2024-03-27 | 18,462.00 | 18,462.00 | 18,462.00 | 18,462.00 | 0.0M |
| 2024-03-22 | 18,277.00 | 18,462.00 | 18,277.00 | 18,462.00 | 0.0M |
| 2024-03-21 | 18,277.00 | 18,277.00 | 18,277.00 | 18,277.00 | 0.0M |
| 2024-03-20 | 18,092.00 | 18,092.00 | 18,092.00 | 18,092.00 | 0.0M |
| 2024-03-19 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-03-18 | 18,000.00 | 18,185.00 | 18,000.00 | 18,185.00 | 0.0M |
| 2024-03-11 | 18,462.00 | 18,831.00 | 18,092.00 | 18,831.00 | 0.0M |
| 2024-03-06 | 18,000.00 | 18,923.00 | 18,000.00 | 18,923.00 | 0.0M |
| 2024-03-04 | 18,092.00 | 18,369.00 | 18,092.00 | 18,277.00 | 0.0M |
| 2024-02-28 | 18,000.00 | 18,000.00 | 17,815.00 | 18,000.00 | 0.0M |
| 2024-02-27 | 17,815.00 | 18,000.00 | 17,723.00 | 18,000.00 | 0.0M |
| 2024-02-26 | 17,723.00 | 17,815.00 | 17,723.00 | 17,815.00 | 0.0M |
| 2024-02-23 | 18,462.00 | 18,462.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-02-22 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-02-20 | 18,092.00 | 18,092.00 | 17,538.00 | 18,000.00 | 0.0M |
| 2024-02-19 | 18,277.00 | 18,277.00 | 18,092.00 | 18,092.00 | 0.0M |
| 2024-02-16 | 19,292.00 | 19,385.00 | 18,092.00 | 18,092.00 | 0.0M |
| 2024-02-15 | 17,631.00 | 17,631.00 | 17,631.00 | 17,631.00 | 0.0M |
| 2024-02-06 | 17,631.00 | 17,631.00 | 17,631.00 | 17,631.00 | 0.0M |
| 2024-02-05 | 18,462.00 | 18,554.00 | 18,462.00 | 18,554.00 | 0.0M |
| 2024-02-02 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-02-01 | 18,000.00 | 18,000.00 | 17,908.00 | 18,000.00 | 0.0M |
| 2024-01-31 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-01-30 | 17,169.00 | 17,169.00 | 17,169.00 | 17,169.00 | 0.0M |
| 2024-01-23 | 16,892.00 | 16,892.00 | 16,892.00 | 16,892.00 | 0.0M |
| 2024-01-19 | 16,892.00 | 16,892.00 | 16,892.00 | 16,892.00 | 0.0M |
| 2024-01-17 | 17,723.00 | 17,723.00 | 17,723.00 | 17,723.00 | 0.0M |
| 2024-01-16 | 17,077.00 | 17,077.00 | 17,077.00 | 17,077.00 | 0.0M |
| 2024-01-08 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-01-03 | 18,277.00 | 18,277.00 | 18,277.00 | 18,277.00 | 0.0M |