19,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 20,308.00 | 20,308.00 | 20,308.00 | 20,308.00 | 0.0M |
| 2023-12-28 | 17,538.00 | 18,462.00 | 16,800.00 | 18,462.00 | 0.0M |
| 2023-12-27 | 18,462.00 | 18,462.00 | 18,462.00 | 18,462.00 | 0.0M |
| 2023-12-26 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2023-12-20 | 16,708.00 | 16,708.00 | 16,708.00 | 16,708.00 | 0.0M |
| 2023-12-19 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0M |
| 2023-12-14 | 16,892.31 | 16,892.31 | 16,892.31 | 16,892.00 | 0.0M |
| 2023-12-12 | 16,800.00 | 16,892.00 | 16,800.00 | 16,892.00 | 0.0M |
| 2023-11-30 | 16,708.00 | 16,708.00 | 16,708.00 | 16,708.00 | 0.0M |
| 2023-11-24 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2023-11-21 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0M |
| 2023-11-09 | 18,369.00 | 18,369.00 | 18,369.00 | 18,369.00 | 0.0M |
| 2023-11-01 | 16,708.00 | 16,708.00 | 16,708.00 | 16,708.00 | 0.0M |
| 2023-10-31 | 16,708.00 | 16,708.00 | 16,708.00 | 16,708.00 | 0.0M |
| 2023-10-27 | 16,708.00 | 16,708.00 | 16,708.00 | 16,708.00 | 0.0M |
| 2023-10-26 | 16,615.00 | 16,615.00 | 16,523.00 | 16,523.00 | 0.0M |
| 2023-10-24 | 16,708.00 | 16,892.00 | 16,708.00 | 16,800.00 | 0.0M |
| 2023-10-18 | 16,523.00 | 16,523.00 | 16,431.00 | 16,523.00 | 0.0M |
| 2023-10-17 | 16,523.00 | 16,523.00 | 16,523.00 | 16,523.00 | 0.0M |
| 2023-10-12 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0M |
| 2023-10-11 | 16,338.00 | 16,338.00 | 16,338.00 | 16,338.00 | 0.0M |
| 2023-10-10 | 16,615.00 | 16,615.00 | 16,154.00 | 16,154.00 | 0.0M |
| 2023-10-05 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0M |
| 2023-10-02 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0M |
| 2023-09-29 | 18,092.00 | 18,092.00 | 18,092.00 | 18,092.00 | 0.0M |
| 2023-09-28 | 17,077.00 | 17,169.00 | 17,077.00 | 17,169.00 | 0.0M |
| 2023-09-27 | 17,169.00 | 17,169.00 | 17,169.00 | 17,169.00 | 0.0M |
| 2023-09-25 | 16,523.00 | 16,615.00 | 16,523.00 | 16,523.00 | 0.0M |
| 2023-09-21 | 17,908.00 | 17,908.00 | 17,908.00 | 17,908.00 | 0.0M |
| 2023-09-20 | 16,523.00 | 16,523.00 | 16,431.00 | 16,523.00 | 0.0M |
| 2023-09-19 | 16,523.00 | 16,615.00 | 16,523.00 | 16,523.00 | 0.0M |
| 2023-09-18 | 15,692.00 | 16,523.00 | 15,692.00 | 16,523.00 | 0.0M |
| 2023-09-15 | 16,615.00 | 17,262.00 | 16,431.00 | 17,262.00 | 0.0M |
| 2023-09-11 | 16,154.00 | 16,800.00 | 16,154.00 | 16,800.00 | 0.0M |
| 2023-09-08 | 16,800.00 | 17,723.00 | 16,800.00 | 17,723.00 | 0.0M |
| 2023-09-07 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-09-06 | 17,538.00 | 17,538.00 | 17,077.00 | 17,077.00 | 0.0M |
| 2023-09-05 | 16,708.00 | 17,538.00 | 16,708.00 | 17,538.00 | 0.0M |
| 2023-08-31 | 16,523.00 | 16,523.00 | 16,338.00 | 16,523.00 | 0.0M |
| 2023-08-28 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2023-08-25 | 17,077.00 | 17,077.00 | 17,077.00 | 17,077.00 | 0.0M |
| 2023-08-24 | 17,077.00 | 17,077.00 | 17,077.00 | 17,077.00 | 0.0M |
| 2023-08-21 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2023-08-18 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2023-08-17 | 17,077.00 | 17,538.00 | 17,077.00 | 17,538.00 | 0.0M |
| 2023-08-16 | 17,538.00 | 17,538.00 | 17,538.00 | 17,538.00 | 0.0M |
| 2023-08-10 | 17,723.00 | 17,723.00 | 17,538.00 | 17,538.00 | 0.0M |
| 2023-08-09 | 17,262.00 | 17,538.00 | 17,262.00 | 17,538.00 | 0.0M |
| 2023-08-08 | 17,262.00 | 17,262.00 | 17,262.00 | 17,262.00 | 0.0M |
| 2023-08-07 | 17,446.00 | 17,446.00 | 17,262.00 | 17,262.00 | 0.0M |
| 2023-08-04 | 17,262.00 | 17,262.00 | 17,262.00 | 17,262.00 | 0.0M |
| 2023-08-02 | 17,262.00 | 17,262.00 | 17,262.00 | 17,262.00 | 0.0M |
| 2023-08-01 | 17,169.00 | 17,169.00 | 17,169.00 | 17,169.00 | 0.0M |
| 2023-07-31 | 17,169.00 | 17,169.00 | 17,169.00 | 17,169.00 | 0.0M |
| 2023-07-27 | 17,169.00 | 17,169.00 | 17,169.00 | 17,169.00 | 0.0M |
| 2023-07-25 | 17,077.00 | 18,554.00 | 17,077.00 | 18,554.00 | 0.0M |
| 2023-07-24 | 17,077.00 | 17,077.00 | 17,077.00 | 17,077.00 | 0.0M |
| 2023-07-21 | 17,077.00 | 17,077.00 | 17,077.00 | 17,077.00 | 0.0M |
| 2023-07-20 | 17,077.00 | 17,077.00 | 17,077.00 | 17,077.00 | 0.0M |
| 2023-07-19 | 17,077.00 | 17,077.00 | 17,077.00 | 17,077.00 | 0.0M |
| 2023-07-18 | 16,246.00 | 16,246.00 | 16,246.00 | 16,246.00 | 0.0M |
| 2023-07-14 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2023-07-13 | 17,077.00 | 17,077.00 | 16,615.00 | 16,615.00 | 0.0M |
| 2023-07-12 | 17,077.00 | 17,077.00 | 17,077.00 | 17,077.00 | 0.0M |
| 2023-07-03 | 18,462.00 | 18,462.00 | 17,538.00 | 17,538.00 | 0.0M |
| 2023-06-30 | 17,538.00 | 17,538.00 | 17,538.00 | 17,538.00 | 0.0M |
| 2023-06-29 | 17,538.00 | 17,538.00 | 17,538.00 | 17,538.00 | 0.0M |
| 2023-06-28 | 17,538.00 | 17,538.00 | 17,538.00 | 17,538.00 | 0.0M |
| 2023-06-27 | 17,538.00 | 17,538.00 | 17,538.00 | 17,538.00 | 0.0M |
| 2023-06-26 | 17,538.00 | 17,538.00 | 17,538.00 | 17,538.00 | 0.0M |
| 2023-06-23 | 17,723.00 | 17,723.00 | 17,538.00 | 17,538.00 | 0.0M |
| 2023-06-22 | 17,538.00 | 17,538.00 | 17,538.00 | 17,538.00 | 0.0M |
| 2023-06-20 | 17,538.00 | 17,538.00 | 17,538.00 | 17,538.00 | 0.0M |
| 2023-06-19 | 17,538.00 | 17,538.00 | 17,538.00 | 17,538.00 | 0.0M |
| 2023-06-16 | 17,908.00 | 17,908.00 | 17,538.00 | 17,538.00 | 0.0M |
| 2023-06-15 | 17,538.00 | 17,631.00 | 17,538.00 | 17,631.00 | 0.0M |
| 2023-06-14 | 17,723.00 | 17,723.00 | 17,631.00 | 17,631.00 | 0.0M |
| 2023-06-13 | 17,169.00 | 17,815.00 | 17,169.00 | 17,723.00 | 0.0M |
| 2023-06-12 | 16,615.00 | 17,077.00 | 16,154.00 | 17,077.00 | 0.0M |
| 2023-06-08 | 16,615.00 | 17,538.00 | 16,615.00 | 17,446.00 | 0.0M |
| 2023-06-07 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0M |
| 2023-06-05 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0M |
| 2023-06-02 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0M |
| 2023-06-01 | 17,077.00 | 17,077.00 | 16,615.00 | 16,800.00 | 0.0M |
| 2023-05-29 | 17,538.00 | 17,538.00 | 17,077.00 | 17,077.00 | 0.0M |
| 2023-05-25 | 17,538.00 | 17,538.00 | 17,538.00 | 17,538.00 | 0.0M |
| 2023-05-24 | 17,354.00 | 17,354.00 | 17,354.00 | 17,354.00 | 0.0M |
| 2023-05-23 | 17,522.00 | 17,522.00 | 17,270.00 | 17,522.00 | 0.0M |
| 2023-05-22 | 17,607.00 | 17,607.00 | 17,017.00 | 17,017.00 | 0.0M |
| 2023-05-16 | 17,522.00 | 17,522.00 | 17,522.00 | 17,522.00 | 0.0M |
| 2023-05-15 | 17,522.00 | 17,522.00 | 17,522.00 | 17,522.00 | 0.0M |
| 2023-05-12 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2023-05-11 | 16,511.00 | 17,270.00 | 16,427.00 | 16,427.00 | 0.0M |
| 2023-05-10 | 16,596.00 | 16,596.00 | 16,596.00 | 16,596.00 | 0.0M |
| 2023-05-08 | 16,006.00 | 16,006.00 | 16,006.00 | 16,006.00 | 0.0M |
| 2023-05-04 | 16,006.00 | 16,006.00 | 15,585.00 | 15,585.00 | 0.0M |
| 2023-04-27 | 15,585.00 | 16,006.00 | 15,585.00 | 16,006.00 | 0.0M |
| 2023-04-26 | 15,669.00 | 15,669.00 | 15,585.00 | 15,585.00 | 0.0M |
| 2023-04-25 | 15,416.00 | 16,006.00 | 15,332.00 | 16,006.00 | 0.0M |
| 2023-04-24 | 15,332.00 | 15,332.00 | 15,332.00 | 15,332.00 | 0.0M |
| 2023-04-20 | 16,596.00 | 16,596.00 | 16,596.00 | 16,596.00 | 0.0M |
| 2023-04-17 | 16,848.00 | 16,848.00 | 16,680.00 | 16,680.00 | 0.0M |
| 2023-04-12 | 16,848.00 | 16,848.00 | 16,848.00 | 16,848.00 | 0.0M |
| 2023-04-10 | 16,848.00 | 16,848.00 | 16,848.00 | 16,848.00 | 0.0M |
| 2023-04-07 | 17,270.00 | 17,270.00 | 16,174.00 | 16,848.00 | 0.0M |
| 2023-04-06 | 16,174.00 | 16,259.00 | 16,174.00 | 16,259.00 | 0.0M |
| 2023-04-05 | 16,259.00 | 16,259.00 | 16,259.00 | 16,259.00 | 0.0M |
| 2023-04-04 | 16,006.00 | 16,174.00 | 16,006.00 | 16,174.00 | 0.0M |
| 2023-03-30 | 15,416.00 | 17,691.00 | 15,332.00 | 17,691.00 | 0.0M |
| 2023-03-29 | 15,501.00 | 16,848.00 | 15,416.00 | 16,848.00 | 0.0M |
| 2023-03-27 | 17,017.00 | 17,017.00 | 15,164.00 | 17,017.00 | 0.0M |
| 2023-03-23 | 15,585.00 | 15,585.00 | 15,585.00 | 15,585.00 | 0.0M |
| 2023-03-21 | 16,006.00 | 16,090.00 | 16,006.00 | 16,090.00 | 0.0M |
| 2023-03-16 | 16,848.00 | 16,848.00 | 16,848.00 | 16,848.00 | 0.0M |
| 2023-03-15 | 16,848.00 | 17,691.00 | 16,848.00 | 17,691.00 | 0.0M |
| 2023-03-10 | 16,090.00 | 17,607.00 | 16,090.00 | 17,607.00 | 0.0M |
| 2023-03-08 | 16,006.00 | 16,006.00 | 16,006.00 | 16,006.00 | 0.0M |
| 2023-03-07 | 16,848.00 | 16,848.00 | 16,848.00 | 16,848.00 | 0.0M |
| 2023-03-03 | 17,691.00 | 17,691.00 | 17,691.00 | 17,691.00 | 0.0M |
| 2023-03-02 | 16,848.00 | 16,848.00 | 16,848.00 | 16,848.00 | 0.0M |
| 2023-03-01 | 18,281.00 | 18,281.00 | 15,332.00 | 15,332.00 | 0.0M |
| 2023-02-28 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0M |
| 2023-02-27 | 16,680.00 | 18,870.00 | 16,680.00 | 18,533.00 | 0.0M |
| 2023-02-24 | 18,533.00 | 18,533.00 | 18,533.00 | 18,533.00 | 0.0M |
| 2023-02-23 | 18,533.00 | 18,533.00 | 18,449.00 | 18,449.00 | 0.0M |
| 2023-02-22 | 16,848.00 | 18,533.00 | 16,848.00 | 16,933.00 | 0.0M |
| 2023-02-21 | 18,533.00 | 18,954.00 | 18,533.00 | 18,533.00 | 0.0M |
| 2023-02-20 | 19,797.00 | 19,797.00 | 19,797.00 | 19,797.00 | 0.0M |
| 2023-02-13 | 20,218.00 | 20,218.00 | 20,218.00 | 20,218.00 | 0.0M |
| 2023-02-02 | 20,218.00 | 20,218.00 | 20,218.00 | 20,218.00 | 0.0M |
| 2023-01-31 | 20,218.00 | 20,218.00 | 20,218.00 | 20,218.00 | 0.0M |
| 2023-01-19 | 20,218.00 | 20,218.00 | 20,218.00 | 20,218.00 | 0.0M |
| 2023-01-18 | 18,281.00 | 20,302.00 | 18,281.00 | 18,449.00 | 0.0M |
| 2023-01-13 | 20,302.00 | 20,302.00 | 20,302.00 | 20,302.00 | 0.0M |
| 2023-01-04 | 22,493.00 | 22,493.00 | 22,493.00 | 22,493.00 | 0.0M |
| 2023-01-03 | 20,639.00 | 20,639.00 | 20,639.00 | 20,639.00 | 0.0M |