4.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.06 | 4.06 | 4.06 | 4.06 | 1.6K |
| 09:20 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 09:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 09:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 09:55 | 3.95 | 3.95 | 3.95 | 3.95 | 2.3K |
| 10:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:20 | 3.95 | 3.95 | 3.94 | 3.94 | 1.5K |
| 10:30 | 3.95 | 3.95 | 3.94 | 3.95 | 0.0K |
| 10:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 10:45 | 3.95 | 4.02 | 3.95 | 4.00 | 3.3K |
| 10:50 | 3.96 | 3.96 | 3.88 | 3.88 | 0.9K |
| 11:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 11:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:45 | 3.91 | 3.91 | 3.91 | 3.91 | 0.8K |
| 12:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:40 | 3.89 | 3.89 | 3.89 | 3.89 | 5.5K |
| 12:55 | 4.00 | 4.00 | 3.90 | 3.90 | 1.0K |
| 13:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:15 | 3.86 | 3.86 | 3.86 | 3.86 | 0.8K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 13:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.8K |
| 14:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 14:10 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 14:30 | 3.89 | 3.96 | 3.89 | 3.96 | 0.5K |
| 14:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 15:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 15:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:25 | 3.96 | 3.96 | 3.86 | 3.88 | 6.6K |