4.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:25 | 3.99 | 3.99 | 3.83 | 3.83 | 24.0K |
| 09:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 09:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 09:45 | 3.76 | 3.76 | 3.75 | 3.75 | 1.7K |
| 09:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 10:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 10:20 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 10:40 | 3.79 | 3.79 | 3.78 | 3.78 | 2.5K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 11:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 11:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 11:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 12:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 12:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 12:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 12:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 12:35 | 3.79 | 3.80 | 3.79 | 3.80 | 0.0K |
| 13:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 13:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:20 | 3.80 | 3.80 | 3.79 | 3.79 | 0.2K |
| 13:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:40 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 13:50 | 3.80 | 3.80 | 3.79 | 3.79 | 0.3K |
| 14:00 | 3.79 | 3.80 | 3.79 | 3.80 | 0.1K |
| 14:05 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:15 | 3.80 | 3.84 | 3.80 | 3.84 | 3.0K |
| 14:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 14:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 14:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 15:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 15:05 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 15:10 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 15:15 | 3.83 | 3.83 | 3.80 | 3.80 | 2.2K |
| 15:25 | 3.79 | 3.79 | 3.75 | 3.79 | 8.2K |