Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VIBEX
VIBEX
🏛️
spain
→
13.50
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-27
2025-06-26
2025-06-25
2025-06-24
2025-06-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
76.60
2020-03-16
Historical Low
9.60
2019-12-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
42.7%
Start: 2018-09-21
Fall Proportion
50.6%
Total1786Trading Days
Daily Change Extremes
Max Daily Gain
+54.92%
2020-02-19
Max Daily Loss
-17.34%
2020-03-26
Monthly Change Extremes
Max Monthly Gain
+154.07%
2020-02
Max Monthly Loss
-38.86%
2020-04
Related Stocks
FTSE Latibex Top Share
IBEXLT
5190.4000
BCN Mid 50
MID50
30570.1700
IBEX Top Dividend
IBEXD
4344.6000
BCN Cataluna
BCNCAT
29461.3300
IBEX 35 c3
15071.0000
IBEX NR
IBEXNR
45202.5000
BCN Profit 30
BCNP30
21087.2500
BCN Banks
IBAN.BC
2202.8200
IBEX35 Target Volatility 12% Standard
IBEXVB
313.3000
BCN Cement & Construction
ICEM.BC
1074.5700
Hot Stocks
IBEX 35 Leverage X10
IBEXUX
8105.4000
IBEX 35 Net Leverage X5
IBEXLN
2660.0000
IBEX 35 Net Leverage X3
IBEXTN
31853.2000
Madrid Consumer Goods
IBDC.MA
6213.2800
IBEX 35 Double Leveraged
IBEXDL
10258.5000
IBEX 35 Double Leverage GR
IBEXDLG
6661.8000
IBEX 35 Double Leverage Net Return
IBEXDLN
5213.9000
BCN Textiles
ITEX.BC
2031.4800
Madrid Technology and Telecommunications
ICMS.MA
770.2100
IBEX35 Target Volatility 18% Standard
IBEXVD
406.9000