41.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 67.61 | 69.42 | 65.70 | 68.70 | 2.3K |
| 09:20 | 68.70 | 68.70 | 65.80 | 66.00 | 0.3K |
| 09:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 09:30 | 66.00 | 66.00 | 65.00 | 65.00 | 0.1K |
| 09:35 | 65.89 | 65.89 | 65.00 | 65.00 | 0.6K |
| 09:40 | 63.30 | 63.30 | 63.30 | 63.30 | 0.4K |
| 09:45 | 64.95 | 64.95 | 64.06 | 64.06 | 0.1K |
| 09:50 | 64.00 | 64.87 | 64.00 | 64.86 | 0.5K |
| 09:55 | 64.95 | 65.00 | 64.95 | 65.00 | 0.3K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 1.6K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 10:25 | 65.00 | 65.00 | 64.10 | 64.99 | 0.5K |
| 10:30 | 64.99 | 65.00 | 64.99 | 65.00 | 0.3K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.6K |
| 11:05 | 65.00 | 65.00 | 64.55 | 64.55 | 0.3K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 11:25 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 11:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 11:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 11:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 12:10 | 65.97 | 65.97 | 65.97 | 65.97 | 0.1K |
| 12:15 | 65.97 | 65.99 | 65.97 | 65.99 | 0.1K |
| 12:30 | 65.98 | 65.98 | 65.98 | 65.98 | 0.2K |
| 12:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 12:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 12:55 | 65.50 | 66.00 | 65.00 | 65.00 | 1.2K |
| 13:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 13:10 | 65.00 | 65.99 | 65.00 | 65.99 | 0.1K |
| 13:20 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0K |
| 13:25 | 65.96 | 65.96 | 65.96 | 65.96 | 0.1K |
| 13:30 | 65.97 | 65.97 | 65.97 | 65.97 | 0.0K |
| 13:35 | 65.97 | 65.97 | 65.97 | 65.97 | 0.1K |
| 13:45 | 65.05 | 65.92 | 65.05 | 65.70 | 0.5K |
| 13:50 | 65.70 | 66.00 | 65.70 | 66.00 | 0.1K |
| 14:00 | 66.00 | 66.00 | 65.00 | 65.94 | 5.9K |
| 14:15 | 65.00 | 65.88 | 65.00 | 65.88 | 0.4K |
| 14:20 | 65.50 | 65.50 | 65.50 | 65.50 | 0.1K |
| 14:25 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0K |
| 14:30 | 64.90 | 64.90 | 64.90 | 64.90 | 0.2K |
| 14:35 | 64.90 | 64.90 | 64.90 | 64.90 | 0.2K |
| 14:40 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0K |
| 14:45 | 64.55 | 64.55 | 64.55 | 64.55 | 0.1K |
| 14:50 | 64.90 | 66.00 | 64.90 | 66.00 | 1.1K |
| 15:00 | 66.00 | 66.00 | 65.00 | 65.00 | 0.9K |
| 15:25 | 65.06 | 65.90 | 65.06 | 65.90 | 0.2K |
| 15:30 | 65.33 | 65.33 | 65.33 | 65.33 | 0.0K |