Vibrant Global Capital

VIGC
🏛️ india →
41.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 69.84 69.84 69.84 69.84 0.1K
09:20 69.00 69.00 67.30 67.30 0.3K
09:25 68.90 68.90 67.55 68.86 0.3K
09:30 67.63 68.90 67.63 68.90 0.1K
09:35 68.89 68.89 68.20 68.20 0.1K
09:40 68.86 68.86 67.65 67.65 0.5K
09:50 67.65 67.65 67.65 67.65 0.3K
09:55 68.60 68.65 68.60 68.65 0.1K
10:00 66.70 67.49 65.35 67.22 5.2K
10:10 66.87 66.87 65.42 65.42 0.4K
10:15 65.58 66.85 65.58 66.85 0.3K
10:25 66.78 66.85 66.50 66.85 1.1K
10:30 66.50 66.50 66.00 66.00 0.4K
10:35 66.49 66.49 66.49 66.49 0.0K
10:40 66.00 66.06 66.00 66.06 0.3K
10:45 66.49 66.49 66.06 66.45 1.5K
10:55 66.44 66.45 66.44 66.45 0.4K
11:00 66.50 66.85 66.50 66.85 1.0K
11:05 66.84 66.84 66.84 66.84 0.0K
11:20 66.45 66.83 66.45 66.83 0.1K
11:25 66.45 66.45 66.45 66.45 1.4K
11:30 66.83 66.85 66.83 66.85 1.1K
11:35 66.85 66.85 66.85 66.85 0.0K
11:40 66.85 66.85 66.85 66.85 0.6K
11:45 66.85 66.85 66.85 66.85 0.4K
11:50 67.80 67.80 67.50 67.50 0.2K
11:55 67.80 67.80 67.80 67.80 0.0K
12:00 67.80 67.80 67.80 67.80 0.1K
12:05 67.50 67.50 67.01 67.01 0.4K
12:10 67.00 67.00 66.79 66.79 1.6K
12:15 66.79 66.79 66.75 66.75 0.1K
12:25 66.75 66.75 66.75 66.75 0.0K
12:30 66.80 66.80 66.80 66.80 0.1K
12:35 66.80 66.80 66.80 66.80 0.7K
12:40 67.75 67.76 67.75 67.76 0.4K
12:55 67.10 67.10 67.10 67.10 0.0K
13:00 67.10 67.10 67.10 67.10 0.0K
13:10 67.10 67.10 67.10 67.10 0.0K
13:20 67.10 67.10 67.10 67.10 0.0K
13:25 67.10 67.10 67.10 67.10 0.0K
13:35 67.00 67.00 67.00 67.00 0.1K
13:40 67.68 67.68 67.68 67.68 0.0K
13:55 67.68 67.68 67.68 67.68 0.0K
14:00 67.68 67.70 67.68 67.70 0.2K
14:05 66.90 66.90 66.90 66.90 0.0K
14:10 66.94 66.94 66.94 66.94 0.0K
14:20 66.94 66.94 66.94 66.94 0.1K
14:25 67.35 67.70 67.35 67.70 0.2K
14:35 67.80 68.00 67.80 68.00 0.5K
14:40 68.00 69.00 68.00 69.00 0.2K
14:50 68.98 68.98 67.00 67.00 0.3K
14:55 67.89 67.92 67.89 67.90 0.4K
15:00 67.90 67.90 67.90 67.90 0.2K
15:05 67.04 67.04 66.50 66.50 0.6K
15:10 67.75 67.75 67.75 67.75 0.1K
15:15 66.50 67.00 66.50 67.00 1.0K
15:20 67.00 67.74 67.00 67.74 0.6K
15:25 67.50 67.50 66.97 66.97 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available