Vibrant Global Capital

VIGC
🏛️ india →
41.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.50 66.50 66.00 66.00 0.8K
09:20 66.00 66.00 65.11 66.00 0.1K
09:25 66.00 66.00 66.00 66.00 0.1K
09:30 66.00 66.00 65.21 65.21 0.0K
09:35 65.21 65.21 65.21 65.21 0.0K
09:40 65.21 65.21 65.00 65.00 0.1K
09:45 65.00 65.21 65.00 65.21 0.3K
10:15 66.40 66.40 66.40 66.40 0.2K
10:20 66.00 66.00 66.00 66.00 0.1K
10:25 66.40 66.40 66.40 66.40 0.2K
10:35 66.35 66.35 66.35 66.35 0.0K
10:40 65.41 66.50 65.41 66.50 0.2K
10:45 65.50 66.49 65.50 66.49 0.2K
10:50 66.49 66.49 66.49 66.49 0.0K
10:55 66.49 66.49 65.53 65.53 0.0K
11:00 66.49 66.49 66.49 66.49 0.0K
11:05 65.53 66.49 65.53 66.49 0.2K
11:10 65.53 65.53 65.53 65.53 0.2K
11:20 66.44 66.44 66.44 66.44 0.0K
11:25 65.56 65.56 65.56 65.56 0.1K
11:30 66.33 66.33 66.33 66.33 0.3K
11:40 65.55 65.55 65.55 65.55 0.1K
11:50 66.29 66.31 66.29 66.31 0.2K
11:55 66.31 66.31 66.31 66.31 0.2K
12:00 66.50 66.50 66.50 66.50 0.1K
12:05 66.25 66.25 66.25 66.25 0.1K
12:10 66.25 66.25 66.25 66.25 0.0K
12:20 66.25 66.25 66.25 66.25 0.7K
12:30 66.25 66.25 66.25 66.25 0.0K
12:35 66.00 66.00 66.00 66.00 0.1K
12:45 66.23 66.23 66.23 66.23 0.0K
12:55 66.23 66.23 66.23 66.23 0.1K
13:05 65.78 65.78 65.78 65.78 0.1K
13:10 66.23 66.23 66.23 66.23 0.0K
13:30 66.23 66.23 66.23 66.23 0.0K
13:35 66.23 66.23 66.23 66.23 0.2K
13:40 66.23 66.23 66.23 66.23 0.1K
13:45 66.23 66.23 66.23 66.23 0.2K
13:50 66.23 66.49 66.23 66.49 0.2K
13:55 65.83 65.83 65.83 65.83 0.0K
14:00 66.49 66.49 66.49 66.49 0.4K
14:05 66.49 66.49 66.02 66.02 0.8K
14:10 66.11 66.49 66.11 66.49 0.0K
14:15 66.49 66.50 66.49 66.50 0.1K
14:20 66.04 66.49 66.04 66.49 0.1K
14:25 66.49 66.50 66.49 66.50 0.1K
14:30 66.50 66.50 66.50 66.50 0.0K
14:35 66.04 66.04 66.04 66.04 0.1K
14:40 66.04 66.04 66.04 66.04 0.0K
14:45 66.49 66.49 66.49 66.49 0.0K
14:50 66.50 66.50 66.50 66.50 0.3K
15:00 66.50 66.50 66.50 66.50 0.0K
15:05 66.50 66.50 66.50 66.50 0.0K
15:10 66.06 66.06 66.06 66.06 0.2K
15:15 66.07 66.07 65.80 65.80 1.0K
15:20 66.00 66.00 64.00 64.00 2.7K
15:25 64.00 64.88 64.00 64.83 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available