Vibrant Global Capital

VIGC
🏛️ india →
41.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 64.97 64.97 64.97 64.97 0.1K
09:20 64.99 64.99 64.99 64.99 0.1K
09:25 64.90 65.00 64.85 65.00 1.0K
09:30 64.04 65.00 64.04 65.00 0.4K
09:35 65.00 65.00 64.22 64.22 0.2K
09:40 64.23 65.00 64.23 65.00 0.1K
09:55 66.30 66.30 64.51 64.51 0.1K
10:00 66.29 66.29 66.00 66.00 0.0K
10:05 66.29 66.29 66.29 66.29 0.0K
10:10 66.00 66.00 65.99 65.99 0.5K
10:15 65.98 65.98 65.98 65.98 0.0K
10:20 64.51 64.51 64.51 64.51 0.5K
10:25 65.59 65.59 65.50 65.50 0.0K
10:30 64.50 64.50 64.50 64.50 0.2K
10:45 65.29 65.29 65.29 65.29 0.0K
10:55 65.29 65.69 65.29 65.69 0.3K
11:00 65.90 65.90 65.90 65.90 0.0K
11:05 65.89 65.89 65.89 65.89 0.1K
11:10 65.88 65.90 64.50 64.50 3.1K
11:15 65.90 65.90 65.90 65.90 0.0K
11:30 65.90 65.90 65.90 65.90 0.0K
11:35 65.90 65.90 65.90 65.90 0.0K
11:45 65.00 65.00 65.00 65.00 0.2K
11:55 65.00 65.89 65.00 65.89 0.0K
12:00 64.51 64.51 64.51 64.51 0.4K
12:05 65.79 65.79 65.76 65.76 0.0K
12:10 65.73 65.73 65.70 65.70 0.1K
12:15 65.65 65.65 65.61 65.61 0.1K
12:20 64.51 64.51 64.51 64.51 0.0K
12:25 64.51 64.51 64.51 64.51 0.1K
12:30 65.45 65.45 65.40 65.40 0.0K
12:45 65.58 65.58 65.58 65.58 0.2K
13:00 65.50 65.50 65.50 65.50 0.0K
13:05 65.62 66.00 65.62 66.00 2.5K
13:20 64.79 64.79 64.79 64.79 0.1K
13:25 66.28 66.40 66.28 66.40 0.3K
13:30 66.30 66.30 66.15 66.15 0.2K
13:45 66.15 66.15 66.15 66.15 0.0K
13:55 66.15 66.15 66.15 66.15 0.1K
14:00 66.15 66.15 66.15 66.15 0.6K
14:10 66.15 66.15 66.15 66.15 0.1K
14:15 66.15 66.15 66.15 66.15 0.3K
14:25 66.15 66.15 66.15 66.15 0.1K
14:45 65.32 66.04 65.32 66.00 0.6K
14:50 65.02 65.02 65.02 65.02 0.3K
14:55 65.89 65.89 65.87 65.87 0.2K
15:05 65.85 66.00 65.40 66.00 0.2K
15:10 66.00 66.00 66.00 66.00 0.1K
15:15 66.35 66.35 66.00 66.00 0.2K
15:20 66.33 66.33 66.33 66.33 0.0K
15:25 66.00 66.00 65.00 65.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available