41.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 69.00 | 69.00 | 68.98 | 68.98 | 0.1K |
| 09:20 | 68.90 | 68.90 | 65.01 | 67.28 | 6.0K |
| 09:25 | 66.79 | 66.79 | 66.74 | 66.74 | 0.4K |
| 09:30 | 66.74 | 66.99 | 66.74 | 66.98 | 0.3K |
| 09:35 | 66.80 | 66.80 | 66.80 | 66.80 | 1.3K |
| 09:40 | 67.19 | 67.19 | 67.19 | 67.19 | 0.0K |
| 09:45 | 67.17 | 67.17 | 67.16 | 67.16 | 0.1K |
| 09:50 | 67.14 | 67.14 | 67.14 | 67.14 | 0.0K |
| 09:55 | 67.00 | 67.00 | 66.80 | 67.00 | 0.3K |
| 10:00 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0K |
| 10:05 | 67.15 | 67.15 | 67.15 | 67.15 | 0.1K |
| 10:20 | 66.36 | 66.36 | 66.36 | 66.36 | 0.1K |
| 10:30 | 66.20 | 66.20 | 66.19 | 66.19 | 1.8K |
| 10:35 | 67.13 | 67.13 | 67.11 | 67.11 | 0.6K |
| 10:40 | 67.08 | 67.08 | 66.08 | 66.10 | 0.6K |
| 10:50 | 67.04 | 67.04 | 67.04 | 67.04 | 0.1K |
| 10:55 | 66.13 | 67.03 | 66.13 | 67.00 | 0.8K |
| 11:00 | 67.04 | 67.04 | 67.04 | 67.04 | 0.0K |
| 11:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 11:15 | 67.00 | 67.00 | 66.00 | 66.00 | 3.5K |
| 11:20 | 66.15 | 66.96 | 66.15 | 66.96 | 0.0K |
| 11:25 | 66.94 | 66.96 | 66.50 | 66.96 | 0.3K |
| 11:30 | 66.21 | 66.21 | 65.90 | 65.90 | 2.5K |
| 11:40 | 66.43 | 66.50 | 66.43 | 66.45 | 1.1K |
| 11:45 | 65.90 | 65.90 | 65.61 | 65.61 | 0.3K |
| 11:50 | 66.59 | 66.59 | 66.00 | 66.00 | 0.0K |
| 12:00 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 12:05 | 66.63 | 66.63 | 66.63 | 66.63 | 0.3K |
| 12:10 | 66.10 | 66.60 | 66.10 | 66.60 | 0.1K |
| 12:15 | 66.60 | 66.60 | 66.50 | 66.50 | 1.0K |
| 12:20 | 66.50 | 66.50 | 66.50 | 66.50 | 0.2K |
| 12:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 12:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 12:50 | 65.90 | 65.90 | 65.90 | 65.90 | 0.1K |
| 13:00 | 65.55 | 65.55 | 65.55 | 65.55 | 0.5K |
| 13:05 | 66.00 | 66.21 | 66.00 | 66.21 | 0.1K |
| 13:10 | 65.56 | 65.56 | 65.56 | 65.56 | 0.0K |
| 13:15 | 65.60 | 65.60 | 65.58 | 65.58 | 0.1K |
| 13:20 | 65.55 | 65.55 | 65.55 | 65.55 | 1.2K |
| 13:40 | 66.23 | 66.23 | 66.23 | 66.23 | 0.0K |
| 13:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 13:50 | 65.99 | 65.99 | 65.99 | 65.99 | 0.2K |
| 13:55 | 65.99 | 65.99 | 65.99 | 65.99 | 0.1K |
| 14:00 | 66.19 | 66.19 | 66.19 | 66.19 | 0.0K |
| 14:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 14:40 | 66.00 | 66.10 | 65.90 | 66.10 | 0.7K |
| 14:45 | 66.13 | 66.13 | 65.56 | 65.56 | 0.1K |
| 14:50 | 65.57 | 66.00 | 65.57 | 66.00 | 0.5K |
| 14:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 15:00 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0K |
| 15:10 | 65.96 | 65.96 | 65.96 | 65.96 | 0.2K |
| 15:15 | 65.80 | 66.28 | 65.80 | 66.28 | 0.1K |
| 15:20 | 66.25 | 66.25 | 65.70 | 65.70 | 0.2K |
| 15:25 | 65.70 | 66.44 | 65.25 | 65.67 | 1.9K |