Vibrant Global Capital

VIGC
🏛️ india →
41.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.80 66.80 66.80 66.80 0.1K
09:20 66.80 66.80 66.80 66.80 0.0K
09:25 67.00 67.00 67.00 67.00 0.0K
09:30 66.80 66.80 66.80 66.80 0.0K
09:35 66.79 66.79 66.79 66.79 0.0K
09:40 65.25 66.77 65.25 66.75 0.1K
09:45 66.73 66.73 66.73 66.73 0.0K
09:50 66.30 66.30 66.30 66.30 0.0K
10:00 66.30 66.30 66.30 66.30 0.1K
10:15 66.30 66.49 66.30 66.49 0.0K
10:30 66.30 66.48 66.30 66.48 0.1K
10:35 66.48 66.48 66.48 66.48 0.0K
10:45 66.48 66.48 66.48 66.48 0.0K
10:50 65.50 66.48 65.49 66.48 0.1K
11:00 66.44 66.44 66.44 66.44 0.0K
11:25 66.10 66.10 66.10 66.10 0.1K
11:30 66.00 66.00 66.00 66.00 0.1K
11:35 66.40 66.40 66.40 66.40 0.0K
11:40 65.75 65.75 65.75 65.75 0.1K
11:50 65.75 65.75 65.75 65.75 0.0K
12:00 65.75 65.75 65.75 65.75 1.0K
12:15 65.75 65.75 65.75 65.75 0.0K
12:40 66.09 66.09 65.09 66.09 0.5K
12:45 66.08 66.08 65.00 65.00 2.7K
12:50 65.00 65.00 65.00 65.00 0.3K
12:55 65.00 65.48 65.00 65.48 0.6K
13:00 65.55 65.97 65.55 65.90 1.4K
13:15 65.65 65.65 65.65 65.65 0.1K
13:20 65.55 65.55 65.54 65.54 1.1K
13:35 65.00 65.00 64.00 64.00 6.4K
13:40 65.30 65.30 65.30 65.30 0.0K
13:45 65.30 65.30 65.30 65.30 0.5K
13:50 65.30 65.30 65.30 65.30 0.0K
13:55 64.00 64.00 64.00 64.00 5.4K
14:00 64.00 64.00 64.00 64.00 4.9K
14:05 64.64 64.64 64.59 64.59 0.0K
14:10 64.54 64.54 64.36 64.53 1.0K
14:15 64.54 64.54 64.54 64.54 0.5K
14:20 64.60 64.60 64.60 64.60 0.4K
14:25 64.00 64.75 64.00 64.75 2.9K
14:30 64.49 64.49 64.49 64.49 0.1K
14:40 64.49 64.49 64.49 64.49 0.0K
14:45 64.49 64.49 64.00 64.00 0.7K
14:50 64.25 64.55 64.25 64.54 0.6K
14:55 64.54 64.54 64.54 64.54 0.2K
15:00 64.54 64.54 64.50 64.50 1.2K
15:05 64.25 64.25 64.00 64.00 1.2K
15:10 64.49 64.49 64.49 64.49 0.0K
15:20 64.45 64.64 64.45 64.64 0.1K
15:25 64.65 65.55 64.38 64.38 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available