Vibrant Global Capital

VIGC
🏛️ india →
41.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.72 66.72 66.72 66.72 0.1K
09:20 67.84 67.90 65.31 65.31 0.6K
09:25 67.83 67.83 67.83 67.83 0.0K
09:30 67.83 67.83 67.10 67.79 0.0K
09:35 67.11 67.11 67.11 67.11 0.0K
09:40 67.81 67.81 67.13 67.13 0.0K
09:45 67.82 67.82 67.82 67.82 0.0K
09:50 67.82 67.82 67.82 67.82 0.0K
10:00 67.79 67.79 67.79 67.79 0.0K
10:05 67.70 67.70 67.70 67.70 0.1K
10:15 67.69 67.69 67.69 67.69 0.2K
10:20 67.90 67.90 67.90 67.90 0.4K
10:25 67.90 67.97 67.90 67.97 0.2K
10:30 67.97 67.97 66.05 66.20 1.1K
10:35 67.49 67.49 66.20 67.49 0.1K
10:45 66.37 66.37 66.37 66.37 0.1K
10:50 67.46 67.46 67.46 67.46 0.4K
11:00 67.40 67.40 67.39 67.39 0.0K
11:10 67.13 67.13 67.13 67.13 0.0K
11:20 67.32 67.32 67.32 67.32 0.0K
11:30 67.32 67.32 67.32 67.32 0.0K
11:35 67.32 67.32 67.32 67.32 0.1K
11:40 67.60 67.60 67.60 67.60 0.2K
11:50 67.55 67.55 67.55 67.55 0.0K
11:55 67.50 67.50 67.50 67.50 0.1K
12:00 67.55 67.55 67.55 67.55 0.0K
12:10 67.55 67.60 67.55 67.60 0.1K
12:15 67.60 67.60 67.60 67.60 0.0K
12:20 67.60 67.60 67.60 67.60 0.0K
12:25 67.25 67.25 67.25 67.25 0.0K
12:45 67.01 67.01 67.01 67.01 0.0K
12:50 67.60 67.60 67.60 67.60 0.0K
12:55 67.60 67.60 67.60 67.60 0.3K
13:00 67.60 67.60 67.60 67.60 0.0K
13:05 67.60 67.60 67.60 67.60 0.1K
13:10 67.60 67.60 67.60 67.60 0.0K
13:15 67.97 67.97 67.97 67.97 0.0K
13:30 69.00 69.00 69.00 69.00 0.6K
13:50 68.89 68.89 68.85 68.85 0.0K
14:00 68.80 68.80 68.80 68.80 0.1K
14:05 68.84 68.84 68.84 68.84 0.0K
14:10 68.80 68.80 65.50 65.50 1.3K
14:15 67.00 67.00 66.95 66.95 0.0K
14:20 66.94 66.94 66.94 66.94 0.0K
14:25 66.93 66.93 66.93 66.93 0.1K
14:30 66.95 66.95 66.95 66.95 0.0K
14:35 66.95 66.95 66.95 66.95 0.1K
14:40 66.95 66.95 66.30 66.30 0.0K
14:45 66.30 66.30 66.30 66.30 0.0K
14:55 66.30 66.30 66.30 66.30 0.0K
15:05 66.25 66.80 65.50 66.80 1.1K
15:10 65.55 66.79 65.55 66.77 0.1K
15:15 66.74 66.74 66.01 66.02 0.1K
15:20 66.65 66.65 65.56 65.56 0.1K
15:25 66.60 66.65 65.60 65.84 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available