41.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 67.40 | 67.40 | 67.40 | 67.40 | 0.2K |
| 09:25 | 67.34 | 67.34 | 66.60 | 66.60 | 0.1K |
| 09:30 | 67.90 | 67.90 | 67.90 | 67.90 | 0.6K |
| 09:35 | 67.90 | 68.59 | 66.60 | 68.57 | 0.6K |
| 09:40 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0K |
| 09:45 | 68.39 | 68.39 | 68.00 | 68.00 | 0.1K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 09:55 | 67.94 | 67.94 | 67.94 | 67.94 | 0.0K |
| 10:00 | 67.00 | 67.00 | 66.60 | 66.60 | 0.1K |
| 10:10 | 67.99 | 67.99 | 66.66 | 66.66 | 0.1K |
| 10:15 | 67.99 | 67.99 | 67.99 | 67.99 | 0.1K |
| 10:20 | 68.10 | 68.55 | 68.10 | 68.50 | 0.5K |
| 10:25 | 68.50 | 68.53 | 68.50 | 68.50 | 0.3K |
| 10:30 | 68.50 | 68.55 | 66.72 | 68.55 | 0.5K |
| 10:35 | 68.55 | 68.55 | 68.55 | 68.55 | 0.2K |
| 10:40 | 68.55 | 68.55 | 68.55 | 68.55 | 0.3K |
| 10:50 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 10:55 | 68.12 | 68.78 | 68.12 | 68.12 | 0.2K |
| 11:00 | 68.77 | 68.77 | 68.00 | 68.00 | 0.1K |
| 11:10 | 68.00 | 68.70 | 67.76 | 67.76 | 0.2K |
| 11:15 | 68.69 | 68.69 | 68.68 | 68.68 | 0.3K |
| 11:20 | 68.65 | 68.65 | 68.65 | 68.65 | 0.1K |
| 11:25 | 68.69 | 68.69 | 68.65 | 68.65 | 0.0K |
| 11:30 | 68.65 | 68.65 | 68.65 | 68.65 | 0.1K |
| 11:40 | 68.65 | 68.65 | 67.85 | 67.85 | 0.2K |
| 11:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 12:00 | 68.65 | 68.65 | 68.65 | 68.65 | 0.6K |
| 12:10 | 68.01 | 68.01 | 68.01 | 68.01 | 0.1K |
| 12:15 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0K |
| 12:25 | 68.65 | 68.65 | 68.50 | 68.50 | 0.3K |
| 12:35 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 12:55 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 13:05 | 68.25 | 68.25 | 68.25 | 68.25 | 0.2K |
| 13:10 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 13:15 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
| 13:25 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
| 13:45 | 68.49 | 68.49 | 68.49 | 68.49 | 0.5K |
| 13:50 | 68.21 | 68.21 | 68.00 | 68.00 | 1.2K |
| 13:55 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 14:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:15 | 67.77 | 67.77 | 67.77 | 67.77 | 0.0K |
| 14:20 | 66.00 | 66.00 | 66.00 | 66.00 | 1.5K |
| 14:25 | 66.61 | 67.50 | 66.61 | 67.50 | 0.0K |
| 14:40 | 67.50 | 67.50 | 67.50 | 67.50 | 0.1K |
| 14:45 | 66.12 | 66.21 | 66.12 | 66.21 | 0.6K |
| 14:55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0K |
| 15:05 | 67.72 | 67.72 | 67.71 | 67.71 | 0.3K |
| 15:10 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0K |
| 15:15 | 67.00 | 67.00 | 66.65 | 66.65 | 0.2K |
| 15:20 | 67.66 | 67.66 | 66.66 | 66.68 | 0.2K |
| 15:25 | 67.70 | 67.70 | 67.35 | 67.35 | 0.1K |