41.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 68.90 | 68.90 | 68.70 | 68.70 | 0.4K |
| 09:20 | 68.59 | 68.90 | 67.74 | 67.74 | 1.1K |
| 09:25 | 68.90 | 69.25 | 68.90 | 69.25 | 0.5K |
| 09:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 09:35 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 09:40 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 09:45 | 67.70 | 67.70 | 67.70 | 67.70 | 0.1K |
| 09:50 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
| 09:55 | 68.50 | 68.89 | 67.70 | 68.89 | 0.6K |
| 10:00 | 68.80 | 68.89 | 68.80 | 68.89 | 0.4K |
| 10:05 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 10:15 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 10:25 | 68.03 | 68.75 | 68.03 | 68.75 | 0.4K |
| 10:30 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 10:40 | 67.90 | 68.84 | 67.90 | 68.84 | 0.2K |
| 10:45 | 68.83 | 68.83 | 67.93 | 68.82 | 0.3K |
| 10:50 | 68.81 | 68.81 | 68.81 | 68.81 | 0.0K |
| 10:55 | 68.81 | 68.81 | 67.93 | 67.93 | 0.0K |
| 11:00 | 68.81 | 68.81 | 68.81 | 68.81 | 0.0K |
| 11:10 | 68.77 | 68.77 | 68.77 | 68.77 | 0.5K |
| 11:30 | 68.77 | 68.77 | 68.02 | 68.02 | 0.0K |
| 11:35 | 68.77 | 68.77 | 68.77 | 68.77 | 0.1K |
| 11:55 | 68.77 | 68.80 | 68.77 | 68.80 | 0.3K |
| 12:05 | 68.79 | 68.79 | 68.79 | 68.79 | 0.0K |
| 12:10 | 68.03 | 68.03 | 68.03 | 68.03 | 0.5K |
| 12:15 | 68.80 | 68.80 | 68.80 | 68.80 | 0.4K |
| 12:20 | 68.06 | 68.06 | 68.06 | 68.06 | 0.1K |
| 12:25 | 68.79 | 68.79 | 68.79 | 68.79 | 0.1K |
| 12:30 | 68.79 | 68.79 | 68.79 | 68.79 | 0.0K |
| 12:45 | 68.08 | 68.08 | 68.08 | 68.08 | 0.1K |
| 12:50 | 68.77 | 68.77 | 68.77 | 68.77 | 0.0K |
| 12:55 | 68.77 | 68.77 | 68.77 | 68.77 | 0.5K |
| 13:05 | 68.98 | 68.98 | 68.95 | 68.95 | 0.8K |
| 13:10 | 68.15 | 68.15 | 68.15 | 68.15 | 1.0K |
| 13:20 | 68.15 | 68.15 | 68.06 | 68.06 | 0.4K |
| 13:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 13:35 | 68.90 | 68.90 | 68.90 | 68.90 | 0.5K |
| 13:40 | 68.89 | 68.89 | 68.89 | 68.89 | 1.3K |
| 13:50 | 68.88 | 68.88 | 68.88 | 68.88 | 0.1K |
| 14:00 | 68.88 | 68.88 | 68.88 | 68.88 | 0.4K |
| 14:05 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0K |
| 14:10 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 14:15 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:25 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 14:30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 14:35 | 68.49 | 68.49 | 68.49 | 68.49 | 0.2K |
| 14:40 | 68.49 | 68.49 | 68.49 | 68.49 | 0.1K |
| 14:45 | 68.49 | 68.49 | 68.49 | 68.49 | 0.1K |
| 15:05 | 68.50 | 68.50 | 68.50 | 68.50 | 1.0K |
| 15:10 | 68.11 | 68.11 | 68.11 | 68.11 | 0.1K |
| 15:20 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
| 15:25 | 68.49 | 68.49 | 68.30 | 68.47 | 0.4K |