41.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 09:20 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 09:25 | 68.76 | 68.76 | 68.76 | 68.76 | 0.2K |
| 09:35 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0K |
| 09:40 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 09:50 | 69.00 | 69.68 | 68.70 | 68.70 | 1.5K |
| 09:55 | 68.70 | 68.70 | 68.70 | 68.70 | 0.1K |
| 10:00 | 68.70 | 69.20 | 68.70 | 69.20 | 0.0K |
| 10:05 | 69.20 | 69.20 | 69.20 | 69.20 | 0.1K |
| 10:10 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 10:15 | 68.05 | 69.20 | 68.05 | 69.20 | 0.2K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 10:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 10:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 11:05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0K |
| 11:15 | 68.99 | 69.00 | 68.99 | 69.00 | 0.1K |
| 11:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 11:35 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 11:45 | 68.75 | 69.00 | 68.75 | 69.00 | 0.2K |
| 11:50 | 69.00 | 69.00 | 68.13 | 68.13 | 0.2K |
| 11:55 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 12:00 | 68.19 | 68.19 | 68.19 | 68.19 | 0.1K |
| 12:05 | 69.00 | 69.00 | 68.19 | 68.19 | 0.8K |
| 12:15 | 68.21 | 69.00 | 68.21 | 69.00 | 0.0K |
| 12:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 12:30 | 69.20 | 69.20 | 69.20 | 69.20 | 0.2K |
| 12:35 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0K |
| 12:45 | 68.31 | 68.31 | 68.05 | 68.05 | 1.0K |
| 12:50 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0K |
| 12:55 | 69.12 | 69.12 | 69.12 | 69.12 | 0.1K |
| 13:00 | 69.12 | 69.13 | 69.12 | 69.13 | 0.1K |
| 13:10 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0K |
| 13:20 | 69.08 | 69.08 | 69.08 | 69.08 | 0.1K |
| 13:30 | 69.06 | 69.06 | 69.06 | 69.06 | 0.1K |
| 13:35 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 13:40 | 68.05 | 69.06 | 68.05 | 69.06 | 1.1K |
| 13:55 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 14:00 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 14:05 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:20 | 69.03 | 69.03 | 68.90 | 68.90 | 0.1K |
| 14:30 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0K |
| 14:40 | 68.90 | 68.90 | 68.51 | 68.51 | 0.0K |
| 15:10 | 68.99 | 68.99 | 68.90 | 68.90 | 0.1K |
| 15:15 | 68.90 | 68.99 | 68.90 | 68.99 | 0.3K |
| 15:20 | 68.99 | 68.99 | 68.99 | 68.99 | 0.1K |
| 15:25 | 68.70 | 68.70 | 68.00 | 68.51 | 0.9K |