Vibrant Global Capital

VIGC
🏛️ india →
41.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.15 68.89 67.15 68.89 0.1K
09:20 68.92 69.44 68.92 69.44 0.4K
09:25 69.44 69.44 69.44 69.44 0.2K
09:30 69.00 69.95 69.00 69.95 0.3K
09:35 69.90 69.90 69.80 69.80 0.3K
09:40 69.01 69.01 69.01 69.01 0.3K
09:45 69.89 69.89 69.80 69.80 0.1K
09:50 69.00 69.00 69.00 69.00 0.1K
09:55 69.75 69.77 69.00 69.77 0.2K
10:10 69.00 69.69 69.00 69.64 0.2K
10:15 69.59 69.59 69.59 69.59 0.2K
10:20 69.00 69.00 69.00 69.00 0.6K
10:25 69.00 69.00 68.56 68.56 0.9K
10:30 68.56 68.56 68.56 68.56 0.0K
10:35 68.99 69.00 68.99 69.00 0.2K
10:40 69.00 69.00 69.00 69.00 0.0K
10:45 68.95 68.95 68.95 68.95 0.0K
11:00 68.31 68.31 68.31 68.31 0.0K
11:05 69.00 69.00 69.00 69.00 0.3K
11:10 68.95 68.95 68.95 68.95 0.0K
11:25 68.95 68.95 68.95 68.95 0.0K
11:35 69.00 69.00 69.00 69.00 0.1K
11:40 68.95 68.95 68.95 68.95 0.0K
11:45 68.95 68.95 68.95 68.95 0.0K
11:55 68.95 68.95 68.95 68.95 0.1K
12:05 68.95 68.95 68.95 68.95 0.0K
12:10 68.95 68.95 68.95 68.95 0.4K
12:15 68.61 68.61 68.30 68.30 0.3K
12:25 68.95 68.95 68.95 68.95 0.0K
12:30 68.30 68.30 68.30 68.30 0.0K
12:45 68.95 68.95 68.95 68.95 0.0K
13:05 68.90 68.90 68.90 68.90 0.0K
13:20 68.15 68.15 68.15 68.15 0.2K
13:35 68.88 68.88 68.88 68.88 0.0K
13:40 68.00 68.88 68.00 68.01 0.4K
14:00 68.02 68.02 68.02 68.02 0.0K
14:05 68.88 68.88 68.88 68.88 0.5K
14:15 68.89 68.89 68.88 68.88 0.1K
14:20 68.88 68.89 68.88 68.89 0.2K
14:25 68.88 68.88 68.00 68.00 1.2K
14:30 68.05 68.05 68.05 68.05 0.5K
14:35 68.05 68.05 68.05 68.05 0.0K
14:40 68.00 68.05 68.00 68.05 0.0K
14:45 68.05 68.05 68.05 68.05 0.1K
14:50 68.40 68.65 68.40 68.65 0.1K
14:55 67.60 67.60 67.60 67.60 0.4K
15:00 68.65 68.69 68.65 68.69 0.2K
15:15 68.69 68.69 68.69 68.69 0.0K
15:20 67.76 67.76 67.76 67.76 0.0K
15:25 68.65 68.68 67.75 68.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available