41.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 70.49 | 70.49 | 69.30 | 69.30 | 0.1K |
| 09:20 | 69.29 | 69.29 | 69.29 | 69.29 | 0.0K |
| 09:25 | 69.29 | 69.29 | 67.56 | 67.56 | 0.3K |
| 09:30 | 68.87 | 69.20 | 67.56 | 69.20 | 0.1K |
| 09:35 | 69.20 | 69.20 | 67.61 | 67.61 | 0.2K |
| 09:40 | 67.69 | 67.69 | 67.69 | 67.69 | 0.0K |
| 09:45 | 68.94 | 68.94 | 67.90 | 67.90 | 0.2K |
| 09:50 | 68.90 | 68.90 | 67.90 | 67.90 | 0.1K |
| 09:55 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 10:00 | 68.80 | 68.89 | 68.80 | 68.80 | 0.5K |
| 10:05 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 10:10 | 68.92 | 68.92 | 68.92 | 68.92 | 0.0K |
| 10:20 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 10:25 | 68.89 | 68.89 | 68.36 | 68.38 | 0.3K |
| 10:30 | 68.89 | 68.90 | 68.89 | 68.90 | 2.6K |
| 10:35 | 68.30 | 69.30 | 68.30 | 69.30 | 2.3K |
| 10:40 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0K |
| 10:45 | 69.29 | 69.29 | 69.29 | 69.29 | 0.3K |
| 10:55 | 69.29 | 69.29 | 69.29 | 69.29 | 0.0K |
| 11:05 | 69.30 | 69.50 | 69.30 | 69.40 | 2.4K |
| 11:35 | 69.40 | 69.40 | 69.05 | 69.05 | 0.4K |
| 11:45 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0K |
| 11:50 | 69.40 | 69.40 | 69.40 | 69.40 | 0.1K |
| 11:55 | 69.40 | 69.40 | 69.00 | 69.00 | 2.4K |
| 12:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:10 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 12:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 12:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 12:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:50 | 68.23 | 68.23 | 68.23 | 68.23 | 0.1K |
| 12:55 | 68.23 | 68.23 | 68.23 | 68.23 | 0.1K |
| 13:00 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 13:05 | 68.60 | 68.60 | 68.20 | 68.20 | 0.5K |
| 13:10 | 69.00 | 69.00 | 68.20 | 68.20 | 0.1K |
| 13:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 13:25 | 69.40 | 69.40 | 69.40 | 69.40 | 0.3K |
| 13:30 | 69.39 | 69.39 | 69.39 | 69.39 | 0.0K |
| 13:35 | 69.40 | 69.40 | 69.40 | 69.40 | 0.6K |
| 13:40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.1K |
| 13:55 | 69.30 | 69.40 | 69.30 | 69.40 | 0.0K |
| 14:00 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0K |
| 14:05 | 69.40 | 69.40 | 69.40 | 69.40 | 0.5K |
| 14:10 | 69.40 | 69.40 | 69.40 | 69.40 | 0.4K |
| 14:15 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0K |
| 14:20 | 69.40 | 69.40 | 69.40 | 69.40 | 0.1K |
| 14:35 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0K |
| 15:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 15:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 15:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 15:15 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 15:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 15:25 | 69.00 | 69.39 | 68.90 | 69.04 | 0.8K |