Vibrant Global Capital

VIGC
🏛️ india →
41.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 68.39 69.99 68.39 69.99 1.2K
09:25 69.93 69.93 69.80 69.89 0.5K
09:30 68.57 69.84 68.57 69.84 0.0K
09:35 69.84 69.84 69.84 69.84 0.2K
09:40 69.84 69.84 69.84 69.84 1.0K
09:50 69.85 69.85 69.50 69.85 0.7K
10:15 68.91 68.91 68.91 68.91 0.2K
10:25 68.92 68.93 68.92 68.93 0.1K
10:35 69.10 69.69 68.93 68.93 0.9K
10:40 69.70 69.70 69.70 69.70 0.0K
10:45 69.00 69.69 67.89 69.69 1.1K
10:50 68.51 68.51 68.51 68.51 0.0K
10:55 68.51 68.51 68.51 68.51 0.0K
11:10 68.11 69.39 68.11 68.11 0.1K
11:15 69.10 69.10 69.10 69.10 0.1K
11:20 69.10 69.10 69.10 69.10 0.0K
11:35 68.21 68.21 68.21 68.21 0.0K
11:40 68.99 68.99 68.99 68.99 0.2K
11:45 68.20 68.20 68.20 68.20 0.4K
11:50 68.11 68.20 68.11 68.20 0.4K
11:55 68.97 68.97 68.97 68.97 0.0K
12:05 68.10 68.97 68.10 68.97 0.3K
12:20 68.02 68.78 68.02 68.78 0.5K
12:25 68.79 69.00 68.79 69.00 0.4K
12:40 69.00 69.00 69.00 69.00 0.1K
12:45 69.00 69.00 69.00 69.00 0.4K
12:50 69.47 69.48 69.47 69.48 0.1K
12:55 69.48 69.48 69.00 69.00 0.5K
13:00 69.00 69.00 68.31 68.31 0.1K
13:05 68.31 68.31 68.31 68.31 0.0K
13:10 68.32 68.32 68.32 68.32 0.1K
13:15 68.89 68.89 68.89 68.89 0.0K
13:20 68.94 68.94 68.94 68.94 0.0K
13:25 68.94 68.94 68.94 68.94 0.0K
13:35 68.94 68.94 68.94 68.94 0.0K
13:40 68.90 68.90 68.90 68.90 0.0K
13:45 69.24 69.24 69.24 69.24 0.0K
13:50 68.90 68.90 68.90 68.90 0.0K
13:55 68.90 68.90 68.90 68.90 0.0K
14:00 68.90 68.90 68.90 68.90 0.0K
14:05 68.90 68.90 68.90 68.90 0.0K
14:10 68.90 68.90 68.90 68.90 0.0K
14:15 68.80 68.90 68.80 68.90 0.0K
14:20 68.90 68.90 68.90 68.90 0.1K
14:30 69.69 69.69 69.69 69.69 0.2K
14:35 68.01 68.01 68.01 68.01 0.4K
14:55 68.01 68.01 68.01 68.01 0.1K
15:05 68.88 68.88 68.88 68.88 0.0K
15:20 68.79 68.79 67.50 67.50 0.5K
15:25 67.99 68.00 67.83 67.83 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available