Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.15 67.15 67.15 67.15 0.1K
09:20 67.16 67.98 67.15 67.98 0.1K
09:25 67.98 67.98 67.15 67.15 0.6K
10:00 67.50 67.50 67.50 67.50 0.0K
10:10 67.50 67.50 67.50 67.50 0.0K
10:15 67.50 67.50 67.50 67.50 0.0K
10:35 67.50 67.50 67.50 67.50 0.0K
10:40 67.31 67.50 67.31 67.50 0.1K
10:45 67.50 67.50 67.50 67.50 0.1K
10:50 67.50 67.50 67.50 67.50 0.1K
11:00 67.95 67.95 67.31 67.31 0.4K
11:05 67.31 67.31 67.31 67.31 0.0K
11:10 67.15 67.15 67.15 67.15 0.7K
11:20 67.95 67.95 67.15 67.15 0.1K
11:25 67.00 67.00 67.00 67.00 0.3K
11:30 67.95 67.95 67.00 67.03 0.2K
11:35 67.93 67.93 67.93 67.93 0.0K
11:45 67.93 67.93 67.84 67.84 0.0K
11:55 67.59 67.60 67.59 67.60 0.0K
12:25 67.00 67.00 66.90 66.90 0.1K
12:30 66.90 66.90 66.90 66.90 0.1K
12:35 66.90 66.90 66.90 66.90 0.1K
12:40 66.90 66.90 66.90 66.90 0.1K
12:50 67.55 67.55 67.55 67.55 0.0K
12:55 67.55 67.55 67.55 67.55 0.0K
13:05 67.55 67.95 67.01 67.01 1.1K
13:15 67.08 67.08 67.08 67.08 0.0K
13:20 67.94 67.94 67.94 67.94 0.0K
13:40 67.94 67.94 67.94 67.94 0.0K
13:45 67.94 67.94 67.94 67.94 0.0K
13:55 67.18 67.18 67.17 67.17 0.1K
14:00 67.20 67.20 67.20 67.20 0.1K
14:05 67.20 67.20 67.20 67.20 0.0K
14:15 67.95 67.95 67.95 67.95 0.1K
14:20 67.24 67.24 67.24 67.24 0.0K
14:25 67.23 67.95 67.23 67.95 0.1K
14:30 67.90 67.94 67.90 67.94 0.2K
14:40 67.90 67.90 67.90 67.90 0.0K
14:55 67.89 67.89 67.89 67.89 0.0K
15:00 67.89 67.89 67.89 67.89 0.0K
15:05 67.89 67.89 67.89 67.89 0.2K
15:10 67.75 67.75 67.75 67.75 0.0K
15:15 67.60 67.60 67.50 67.50 0.1K
15:20 67.79 67.79 67.50 67.50 0.2K
15:25 67.50 67.56 67.10 67.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available